Addnode Group AB Series B (0GMG.L) Share Price

105.90 ▼ -2.10 (-1.94%)
Open: 106.60 Vol: 563 Day's range: 105.30 - 106.60 Jul 24, 16:30 BST
Loading chart ...
0GMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     107.85▼ 116.34▼
MA10 N/A     N/A     N/A     113.42▼ 118.22▼
MA20 N/A     N/A     N/A     119.95▼ 116.20▼
MA50 N/A     N/A     N/A     119.43▼ 95.66▲
MA100 N/A     N/A     N/A     115.44▼ 100.67▲
MA200 N/A     N/A     N/A     98.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.267▼ -2.208▼
RSI N/A     N/A     N/A     30.776▼ 45.461▼
STOCH N/A     N/A     N/A     5.061▼ 50.191    
WILL %R N/A     N/A     N/A     -97.810▼ -97.810▼
CCI N/A     N/A     N/A     -83.849     -161.811▼
Latest Filters Detected On 0GMG.L
BBANDS $0GMG.L Bollinger Bands Expanding Set Alert
BREAK $0GMG.L Price Breaks 60 Days Low Set Alert
BREAK $0GMG.L Price Breaks 30 Days Low Set Alert
BREAK $0GMG.L Price Breaks 20 Days Low Set Alert
BREAK $0GMG.L Price Breaks 10 Days Low Set Alert
Addnode Group AB Series B News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Saturday, July 20, 2024 05:00 PM
Alba Mineral Resources Plc ( AIM: ALBA ) is pleased to announce an offer to its existing retail shareholders via CMC CapX (the "Retail Offer") of new ordinary shares of 0.01 pence each in the ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0GMG.L historical stock data
date open high low close volume
24/07/24 106.60 106.60 105.30 105.90 563
23/07/24 107.50 108.60 107.50 108.00 100
22/07/24 107.60 109.00 107.10 107.7665 4,406
19/07/24 107.80 108.50 106.80 108.20 1,047
17/07/24 107.70 109.40 107.70 109.40 2,077
16/07/24 110.60 111.10 109.90 109.90 966
15/07/24 110.30 113.20 108.10 109.90 3,418
12/07/24 130.00 132.00 116.10 116.60 3,352
11/07/24 129.40 131.70 128.90 130.60 914
10/07/24 129.70 129.70 127.90 127.90 978
Quote Details
52wk Low:62.85
52wk High:132.70
Vol:563
Avg Vol(3m):52.1K
1Y Chng:+35.59%
1M Chng:-12.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.58B