Addnode Group AB Series B (0GMG.L) Share Price

124.5678 ▲ +1.7656 (+1.44%)
Open: 124.10 Vol: 2.12K Day's range: 123.30 - 124.7482 Mar 31, 16:30 BST
Loading chart ...
0GMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     120.54▲ 120.24▲
MA10 N/A     N/A     N/A     119.56▲ 117.67▲
MA20 N/A     N/A     N/A     119.72▲ 110.28▲
MA50 N/A     N/A     N/A     116.71▲ 123.78▲
MA100 N/A     N/A     N/A     109.56▲ N/A    
MA200 N/A     N/A     N/A     100.41▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.189▲ 4.659▲
RSI N/A     N/A     N/A     60.771▲ 55.107▲
STOCH N/A     N/A     N/A     49.622     81.848▲
WILL %R N/A     N/A     N/A     -2.039▲ -1.511▲
CCI N/A     N/A     N/A     190.235▲ 88.039    
Latest Filters Detected On 0GMG.L
RSI&MACD $0GMG.L MACD cross and RSI above 55 Set Alert
MACD $0GMG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $0GMG.L Price Breaks 10 Days High Set Alert
CDL $0GMG.L Hanging Man Candlestick Pattern Detected Set Alert
Addnode Group AB Series B News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
0GMG.L historical stock data
date open high low close volume
31/03/23 124.10 124.7482 123.30 124.5678 2,120
30/03/23 121.00 124.00 121.00 122.8022 6,161
29/03/23 118.30 119.30 118.30 118.8019 4,801
28/03/23 120.90 120.90 117.00 117.00 6,596
27/03/23 117.20 119.5119 117.00 119.5119 12,821
24/03/23 118.60 118.70 116.30 117.00 2,383
23/03/23 117.40 119.90 117.20 119.0749 28,886
22/03/23 119.80 120.20 117.80 118.4118 2,880
21/03/23 122.20 122.80 120.70 121.2294 5,616
20/03/23 117.30 122.00 115.90 117.2041 6,605
Quote Details
52wk Low:73.55
52wk High:425.00
Vol:2.12K
Avg Vol(3m):240.2K
1Y Chng:-66.96%
1M Chng:+4.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 41.35M