Addnode Group AB Series B (0GMG.L) Share Price

84.00 ▲ +3.1377 (+3.88%)
Open: 80.70 Vol: 30.8K Day's range: 79.90 - 84.10 Jul 06, 16:30 BST
Loading chart ...
0GMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     82.55▲ 86.94▼
MA10 N/A     N/A     N/A     82.86▲ 147.53▼
MA20 N/A     N/A     N/A     86.71▼ 265.26▼
MA50 N/A     N/A     N/A     226.25▼ N/A    
MA100 N/A     N/A     N/A     298.62▼ N/A    
MA200 N/A     N/A     N/A     336.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     9.877▲ -24.831▼
RSI N/A     N/A     N/A     25.089▼ 21.866▼
STOCH N/A     N/A     N/A     34.630     1.252▼
WILL %R N/A     N/A     N/A     -55.838     -98.740▼
CCI N/A     N/A     N/A     -42.338     -68.383    
Latest Filters Detected On 0GMG.L
MA $0GMG.L Price Crossed Above MA(26) Set Alert
Addnode Group AB Series B News
0GMG.L historical stock data
date open high low close volume
06/07/22 80.70 84.10 79.90 84.00 30,799
05/07/22 81.55 82.20 79.70 80.8623 20,872
04/07/22 85.85 85.85 79.65 80.35 3,752
01/07/22 83.70 86.5108 83.70 84.9889 23,861
30/06/22 81.15 83.55 81.15 82.5337 20,631
29/06/22 82.90 83.85 81.70 82.9087 15,539
28/06/22 83.90 84.60 82.65 83.4217 14,473
27/06/22 84.75 84.75 83.85 84.40 9,859
23/06/22 82.75 82.75 79.65 81.95 10,305
22/06/22 82.50 83.20 80.20 83.20 31,337
Quote Details
52wk Low:79.65
52wk High:459.50
Vol:30.8K
Avg Vol(3m):310.7K
1Y Chng:+0.00%
1M Chng:-76.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.68B