| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 110.12▲ | 106.00▲ |
| MA10 | N/A | N/A | N/A | 107.64▲ | 99.64▲ |
| MA20 | N/A | N/A | N/A | 105.11▲ | 100.11▲ |
| MA50 | N/A | N/A | N/A | 97.72▲ | 103.52▲ |
| MA100 | N/A | N/A | N/A | 101.98▲ | 99.33▲ |
| MA200 | N/A | N/A | N/A | 102.97▲ | 150.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.488▲ | 2.101▲ |
| RSI | N/A | N/A | N/A | 70.202▲ | 60.133▲ |
| STOCH | N/A | N/A | N/A | 84.896▲ | 91.556▲ |
| WILL %R | N/A | N/A | N/A | -4.428▲ | -1.899▲ |
| CCI | N/A | N/A | N/A | 111.836▲ | 142.458▲ |
| ▲ RSI | $0GMG.L RSI(14) Crossed Above 70 | Set Alert |
|
Monday, March 31, 2025 05:00 PM
Fintel reports that on April 1, 2025, HANDELSBANKEN CAPITAL MARKETS upgraded their outlook for Addnode Group AB (LSE:0GMG) from Sell to Hold. As of April 2, 2025, the average one-year price target ...
|
|
Saturday, March 23, 2024 05:00 PM
Discover historical prices for 0GMG.L stock on Yahoo Finance. View daily, weekly or monthly format back to when Addnode Group AB (publ) stock was issued.
|
|
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 111.00 | 112.40 | 110.90 | 111.80 | 1,592 |
| 01/07/25 | 110.20 | 110.20 | 109.60 | 109.60 | 543 |
| 30/06/25 | 110.80 | 111.50 | 110.80 | 110.80 | 29,555 |
| 27/06/25 | 109.50 | 112.00 | 109.50 | 111.20 | 3,051 |
| 26/06/25 | 108.20 | 109.40 | 107.20 | 107.20 | 515 |
| 25/06/25 | 109.00 | 109.20 | 107.00 | 107.00 | 210,787 |
| 24/06/25 | 106.00 | 107.20 | 105.60 | 106.80 | 5,134 |
| 23/06/25 | 102.40 | 104.80 | 102.40 | 104.60 | 4,797 |
| 19/06/25 | 103.20 | 103.60 | 103.20 | 103.20 | 882 |
| 18/06/25 | 101.60 | 104.20 | 101.40 | 104.20 | 14,045 |
|
|
||||
|
|
||||
|
|