| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 357.40▲ | 357.30▲ |
| MA10 | N/A | N/A | N/A | 348.30▲ | 373.02▼ |
| MA20 | N/A | N/A | N/A | 352.25▲ | N/A |
| MA50 | N/A | N/A | N/A | 373.39▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 2.818▲ | N/A |
| RSI | N/A | N/A | N/A | 52.390▲ | N/A |
| STOCH | N/A | N/A | N/A | 90.790▲ | N/A |
| WILL %R | N/A | N/A | N/A | -3.750▲ | N/A |
| CCI | N/A | N/A | N/A | 132.731▲ | N/A |
| MA | $0GMG.L Price Crossed Above MA(26) | Set Alert |
|
Friday, July 05, 2019 02:46 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 360.00 | 365.00 | 358.00 | 363.50 | 511 |
| 19/10/21 | 358.00 | 360.00 | 357.00 | 359.50 | 594 |
| 18/10/21 | 353.00 | 356.00 | 351.50 | 354.50 | 2,148 |
| 15/10/21 | 353.00 | 355.50 | 353.00 | 354.00 | 500 |
| 14/10/21 | 360.00 | 360.00 | 354.50 | 355.50 | 944 |
| 13/10/21 | 334.50 | 350.50 | 334.50 | 349.50 | 1,687 |
| 12/10/21 | 332.50 | 337.00 | 332.50 | 335.00 | 455 |
| 11/10/21 | 335.50 | 335.50 | 325.00 | 330.00 | 427 |
| 08/10/21 | 339.50 | 344.00 | 337.4861 | 337.50 | 1,019 |
| 07/10/21 | 340.00 | 345.50 | 331.00 | 344.00 | 265 |
|
|
||||
|
|
||||
|
|