Addnode Group AB Series B (0GMG.L) Share Price

105.10 ▼ -1.00 (-0.94%)
Open: 105.50 Vol: 78 Day's range: 105.10 - 105.50 Nov 08, 16:30 GMT
Loading chart ...
0GMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     104.72▲ 107.40▼
MA10 N/A     N/A     N/A     106.92▼ 107.68▼
MA20 N/A     N/A     N/A     107.49▼ 109.47▼
MA50 N/A     N/A     N/A     107.02▼ 106.50▼
MA100 N/A     N/A     N/A     109.69▼ 102.69▲
MA200 N/A     N/A     N/A     110.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.533▼ -0.662▼
RSI N/A     N/A     N/A     45.104▼ 45.989▼
STOCH N/A     N/A     N/A     10.797▼ 50.413    
WILL %R N/A     N/A     N/A     -89.032▼ -69.697    
CCI N/A     N/A     N/A     -59.498     -73.260    
Latest Filters Detected On 0GMG.L
MA $0GMG.L Price Crossed Below MA(7) Set Alert
Addnode Group AB Series B News
Friday, November 08, 2024 12:51 AM
(Alliance News) - Republicans have taken control of the US Senate and are fighting to keep their majority in the House of Representatives, which would produce a full sweep of power in Congress ...
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Tuesday, November 05, 2024 04:00 PM
5:55 pm RNS STAN Standard Chartered Transaction in Own Shares 5:54 pm GNW SHEL Shell Transaction in Own Shares 5:48 pm RNS PHNX Phoenix Group Holdings Director/PDMR Shareholding 5:46 pm RNS ABF AB ...
0GMG.L historical stock data
date open high low close volume
08/11/24 105.50 105.50 105.10 105.10 78
07/11/24 105.40 106.10 105.10 106.10 502
06/11/24 106.10 106.10 103.60 103.60 516
05/11/24 104.70 104.70 103.40 103.90 502
04/11/24 104.40 105.80 104.30 104.90 897
01/11/24 106.10 106.10 105.80 105.80 1,039
31/10/24 107.50 107.50 107.10 107.10 28
30/10/24 110.40 110.60 108.50 108.90 1,783
29/10/24 113.00 113.00 111.60 111.60 405
28/10/24 110.70 112.70 110.70 112.20 425
Quote Details
52wk Low:70.50
52wk High:132.70
Vol:78
Avg Vol(3m):274.4K
1Y Chng:+35.79%
1M Chng:-5.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.50B