Addnode Group AB Series B (0GMG.L) Share Price

113.70 ▲ +0.30 (+0.26%)
Open: 113.70 Vol: 2.38K Day's range: 113.50 - 114.50 Feb 23, 16:30 GMT
Loading chart ...
0GMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.42▲ 106.15▲
MA10 N/A     N/A     N/A     110.37▲ 95.35▲
MA20 N/A     N/A     N/A     106.13▲ 84.04▲
MA50 N/A     N/A     N/A     92.84▲ 94.02▲
MA100 N/A     N/A     N/A     82.18▲ 117.07▼
MA200 N/A     N/A     N/A     87.37▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ 5.141▲
RSI N/A     N/A     N/A     73.437▲ 71.850▲
STOCH N/A     N/A     N/A     85.452▲ 91.758▲
WILL %R N/A     N/A     N/A     -8.247▲ -1.854▲
CCI N/A     N/A     N/A     117.788▲ 148.406▲
Latest Filters Detected On 0GMG.L
MACD $0GMG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $0GMG.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0GMG.L Doji Candlestick Pattern Detected Set Alert
Addnode Group AB Series B News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Friday, February 23, 2024 03:30 AM
Smurfit Kappa Group Plc engages in the manufacture, distribution, and sale of containerboard, corrugated containers, and other paper-based packaging products, such as solid board, graphic board ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
0GMG.L historical stock data
date open high low close volume
23/02/24 113.70 114.50 113.50 113.70 2,378
22/02/24 113.30 113.80 112.30 113.40 1,129
21/02/24 112.80 113.20 110.60 111.3111 19,682
20/02/24 112.00 112.80 110.40 111.596 23,007
19/02/24 113.40 113.90 110.50 112.10 7,131
16/02/24 111.20 113.80 110.50 113.80 6,946
15/02/24 110.00 110.70 108.50 109.6541 18,716
14/02/24 105.60 108.80 105.60 106.7754 59,447
13/02/24 107.30 107.30 104.80 105.2105 9,551
12/02/24 106.60 106.705 105.9581 106.1281 4,689
Quote Details
52wk Low:62.85
52wk High:135.60
Vol:2.38K
Avg Vol(3m):321.8K
1Y Chng:-5.49%
1M Chng:+31.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 37.04M