Addnode Group AB Series B (0GMG.L) Share Price

116.20 ▲ +0.40 (+0.35%)
Open: 117.00 Vol: 487 Day's range: 116.00 - 117.00 Jul 17, 16:30 BST
Free Stock Screener
Loading chart ...
0GMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     117.02▼ 113.04▲
MA10 N/A     N/A     N/A     117.15▼ 106.18▲
MA20 N/A     N/A     N/A     112.94▲ 101.19▲
MA50 N/A     N/A     N/A     103.05▲ 104.12▲
MA100 N/A     N/A     N/A     102.00▲ 100.15▲
MA200 N/A     N/A     N/A     103.59▲ 147.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.305▼ 2.828▲
RSI N/A     N/A     N/A     64.114▲ 61.845▲
STOCH N/A     N/A     N/A     45.865     90.119▲
WILL %R N/A     N/A     N/A     -58.750     -20.982▲
CCI N/A     N/A     N/A     18.511     136.626▲
Latest Filters Detected On 0GMG.L
▼ MACD $0GMG.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0GMG.L Price Crossed Above MA(13) Set Alert
CDL $0GMG.L Harami Candlestick Pattern Detected Set Alert
CDL $0GMG.L Doji Candlestick Pattern Detected Set Alert
Addnode Group AB Series B News
LSE’s Walker Says UK Needs Local Investment Push to Stem Exodus
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
GSK (LSE:GSK) Sees First Quarter Sales of £7.5 Billion and Net Income ...
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
HANDELSBANKEN CAPITAL MARKETS Upgrades Addnode Group AB (LSE:0GMG) - Nasdaq
Monday, March 31, 2025 05:00 PM
Fintel reports that on April 1, 2025, HANDELSBANKEN CAPITAL MARKETS upgraded their outlook for Addnode Group AB (LSE:0GMG) from Sell to Hold.
0GMG.L historical stock data
date open high low close volume
17/07/25 117.00 117.00 116.00 116.20 487
16/07/25 115.80 115.80 115.80 115.80 100
15/07/25 117.00 117.00 115.10 115.20 2,867
14/07/25 115.00 125.60 115.00 119.10 1,269
11/07/25 119.00 119.00 118.60 118.80 184
10/07/25 119.40 119.80 119.20 119.80 743
09/07/25 118.00 118.40 117.00 117.40 7,933
08/07/25 118.00 118.00 116.60 117.40 2,069
07/07/25 116.60 118.00 116.00 116.00 35,420
04/07/25 115.00 116.20 115.00 115.80 10,470
Quote Details
52wk Low:80.80
52wk High:125.60
Vol:487
Avg Vol(3m):291.1K
1Y Chng:+11.09%
1M Chng:+13.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.84B