Addnode Group AB Series B (0GMG.L) Share Price

363.50 ▲ +4.00 (+1.11%)
Open: 360.00 Vol: 511 Day's range: 358.00 - 365.00 Oct 20, 16:30 BST
Loading chart ...
0GMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     357.40▲ 357.30▲
MA10 N/A     N/A     N/A     348.30▲ 373.02▼
MA20 N/A     N/A     N/A     352.25▲ N/A    
MA50 N/A     N/A     N/A     373.39▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.818▲ N/A    
RSI N/A     N/A     N/A     52.390▲ N/A    
STOCH N/A     N/A     N/A     90.790▲ N/A    
WILL %R N/A     N/A     N/A     -3.750▲ N/A    
CCI N/A     N/A     N/A     132.731▲ N/A    
Latest Filters Detected On 0GMG.L
MA $0GMG.L Price Crossed Above MA(26) Set Alert
Addnode Group AB Series B News
Friday, July 05, 2019 02:46 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0GMG.L historical stock data
date open high low close volume
20/10/21 360.00 365.00 358.00 363.50 511
19/10/21 358.00 360.00 357.00 359.50 594
18/10/21 353.00 356.00 351.50 354.50 2,148
15/10/21 353.00 355.50 353.00 354.00 500
14/10/21 360.00 360.00 354.50 355.50 944
13/10/21 334.50 350.50 334.50 349.50 1,687
12/10/21 332.50 337.00 332.50 335.00 455
11/10/21 335.50 335.50 325.00 330.00 427
08/10/21 339.50 344.00 337.4861 337.50 1,019
07/10/21 340.00 345.50 331.00 344.00 265
Quote Details
52wk Low:325.00
52wk High:459.50
Vol:511
Avg Vol(3m):13.8K
1Y Chng:+0.00%
1M Chng:-11.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.06B