5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 117.02▼ | 113.04▲ |
MA10 | N/A | N/A | N/A | 117.15▼ | 106.18▲ |
MA20 | N/A | N/A | N/A | 112.94▲ | 101.19▲ |
MA50 | N/A | N/A | N/A | 103.05▲ | 104.12▲ |
MA100 | N/A | N/A | N/A | 102.00▲ | 100.15▲ |
MA200 | N/A | N/A | N/A | 103.59▲ | 147.93▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.305▼ | 2.828▲ |
RSI | N/A | N/A | N/A | 64.114▲ | 61.845▲ |
STOCH | N/A | N/A | N/A | 45.865 | 90.119▲ |
WILL %R | N/A | N/A | N/A | -58.750 | -20.982▲ |
CCI | N/A | N/A | N/A | 18.511 | 136.626▲ |
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
|
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
Monday, March 31, 2025 05:00 PM
Fintel reports that on April 1, 2025, HANDELSBANKEN CAPITAL MARKETS upgraded their outlook for Addnode Group AB (LSE:0GMG) from Sell to Hold.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/07/25 | 117.00 | 117.00 | 116.00 | 116.20 | 487 |
16/07/25 | 115.80 | 115.80 | 115.80 | 115.80 | 100 |
15/07/25 | 117.00 | 117.00 | 115.10 | 115.20 | 2,867 |
14/07/25 | 115.00 | 125.60 | 115.00 | 119.10 | 1,269 |
11/07/25 | 119.00 | 119.00 | 118.60 | 118.80 | 184 |
10/07/25 | 119.40 | 119.80 | 119.20 | 119.80 | 743 |
09/07/25 | 118.00 | 118.40 | 117.00 | 117.40 | 7,933 |
08/07/25 | 118.00 | 118.00 | 116.60 | 117.40 | 2,069 |
07/07/25 | 116.60 | 118.00 | 116.00 | 116.00 | 35,420 |
04/07/25 | 115.00 | 116.20 | 115.00 | 115.80 | 10,470 |
|
|
||||
|
|
||||
|
|