Addnode Group AB Series B (0GMG.L) Share Price

111.80 ▲ +2.20 (+2.01%)
Open: 111.00 Vol: 1.59K Day's range: 110.90 - 112.40 Jul 02, 16:30 BST
Loading chart ...
0GMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     110.12▲ 106.00▲
MA10 N/A     N/A     N/A     107.64▲ 99.64▲
MA20 N/A     N/A     N/A     105.11▲ 100.11▲
MA50 N/A     N/A     N/A     97.72▲ 103.52▲
MA100 N/A     N/A     N/A     101.98▲ 99.33▲
MA200 N/A     N/A     N/A     102.97▲ 150.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.488▲ 2.101▲
RSI N/A     N/A     N/A     70.202▲ 60.133▲
STOCH N/A     N/A     N/A     84.896▲ 91.556▲
WILL %R N/A     N/A     N/A     -4.428▲ -1.899▲
CCI N/A     N/A     N/A     111.836▲ 142.458▲
Latest Filters Detected On 0GMG.L
RSI $0GMG.L RSI(14) Crossed Above 70 Set Alert
Addnode Group AB Series B News
Monday, March 31, 2025 05:00 PM
Fintel reports that on April 1, 2025, HANDELSBANKEN CAPITAL MARKETS upgraded their outlook for Addnode Group AB (LSE:0GMG) from Sell to Hold. As of April 2, 2025, the average one-year price target ...
Saturday, March 23, 2024 05:00 PM
Discover historical prices for 0GMG.L stock on Yahoo Finance. View daily, weekly or monthly format back to when Addnode Group AB (publ) stock was issued.
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
0GMG.L historical stock data
date open high low close volume
02/07/25 111.00 112.40 110.90 111.80 1,592
01/07/25 110.20 110.20 109.60 109.60 543
30/06/25 110.80 111.50 110.80 110.80 29,555
27/06/25 109.50 112.00 109.50 111.20 3,051
26/06/25 108.20 109.40 107.20 107.20 515
25/06/25 109.00 109.20 107.00 107.00 210,787
24/06/25 106.00 107.20 105.60 106.80 5,134
23/06/25 102.40 104.80 102.40 104.60 4,797
19/06/25 103.20 103.60 103.20 103.20 882
18/06/25 101.60 104.20 101.40 104.20 14,045
Quote Details
52wk Low:80.80
52wk High:132.70
Vol:1.59K
Avg Vol(3m):268.3K
1Y Chng:-14.40%
1M Chng:+18.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.64B