Addnode Group AB Series B (0GMG.L) Share Price

66.7273 ▲ +1.3736 (+2.10%)
Open: 67.25 Vol: 12.08K Day's range: 65.35 - 67.40 Sep 29, 16:30 BST
Loading chart ...
0GMG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.86▲ 69.86▼
MA10 N/A     N/A     N/A     66.88▼ 73.99▼
MA20 N/A     N/A     N/A     69.25▼ 91.77▼
MA50 N/A     N/A     N/A     74.56▼ 103.50▼
MA100 N/A     N/A     N/A     93.14▼ 178.60▼
MA200 N/A     N/A     N/A     103.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ -1.895▼
RSI N/A     N/A     N/A     33.010▼ 27.460▼
STOCH N/A     N/A     N/A     16.836▼ 9.694▼
WILL %R N/A     N/A     N/A     -67.784     -95.813▼
CCI N/A     N/A     N/A     -59.041     -135.345▼
Latest Filters Detected On 0GMG.L
RSI $0GMG.L RSI(14) Crossed Above 30 Set Alert
MACD $0GMG.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0GMG.L Price Crossed Above MA(7) Set Alert
GAP $0GMG.L Open Gap Up %2 Set Alert
CDL $0GMG.L Hanging Man Candlestick Pattern Detected Set Alert
Addnode Group AB Series B News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
0GMG.L historical stock data
date open high low close volume
29/09/23 67.25 67.40 65.35 66.7273 12,081
28/09/23 65.00 65.75 64.15 65.3537 506,630
27/09/23 65.50 65.50 64.85 64.9864 3,145
26/09/23 66.20 66.20 64.75 64.8327 751
25/09/23 67.30 67.85 66.70 67.4153 8,701
22/09/23 67.25 67.85 66.60 67.0067 5,979
21/09/23 68.80 68.80 67.00 67.6011 4,342
20/09/23 67.75 69.25 67.40 68.3857 394,291
19/09/23 69.05 69.20 67.35 67.9484 10,261
18/09/23 68.95 69.90 67.35 68.5659 27,151
Quote Details
52wk Low:64.15
52wk High:135.60
Vol:12.08K
Avg Vol(3m):1M
1Y Chng:-18.43%
1M Chng:-13.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 23.99M