YIT Oyj (0GKA.L) Share Price

1.772 ▼ -0.16 (-8.28%)
Open: 1.772 Vol: 2.84K Day's range: 1.772 - 1.772 Apr 25, 16:30 BST
Loading chart ...
0GKA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.90▼ 1.80▼
MA10 N/A     N/A     N/A     1.85▼ 1.78▼
MA20 N/A     N/A     N/A     1.76▲ 1.95▼
MA50 N/A     N/A     N/A     1.92▼ N/A    
MA100 N/A     N/A     N/A     2.27▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ 0.126▲
RSI N/A     N/A     N/A     45.042▼ 28.736▼
STOCH N/A     N/A     N/A     54.603     8.711▼
WILL %R N/A     N/A     N/A     -91.447▼ -91.107▼
CCI N/A     N/A     N/A     -48.975     -94.750    
Latest Filters Detected On 0GKA.L
RSI $0GKA.L RSI(14) Crossed Below 50 Set Alert
MACD $0GKA.L MACD(12,26,9) Crossed Below Zero Set Alert
MA $0GKA.L Price Crossed Below MA(50) Set Alert
MA $0GKA.L Price Crossed Below MA(26) Set Alert
MA $0GKA.L Price Crossed Below MA(13) Set Alert
MA $0GKA.L Price Crossed Below MA(7) Set Alert
GAP $0GKA.L Open Gap Down %5 Set Alert
GAP $0GKA.L Open Gap Down %3 Set Alert
GAP $0GKA.L Open Gap Down %2 Set Alert
YIT Oyj News
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
Thursday, April 04, 2024 05:00 PM
The board of Reckitt Benckiser Group plc (LON:RKT) has announced that it will be paying its dividend of £1.16 on the 24th of May, an increased payment from last year's comparable dividend.
Tuesday, April 02, 2024 08:18 PM
Lon Winston, the esteemed founder and executive artistic director emeritus of Thunder River Theatre Company (TRTC) in Carbondale, passed away peacefully on March 21. Described as a visionary, his ...
0GKA.L historical stock data
date open high low close volume
25/04/24 1.772 1.772 1.772 1.772 2,840
28/03/24 1.932 1.932 1.932 1.932 32,772
27/03/24 1.9505 1.9505 1.9505 1.9505 4,467
26/03/24 1.9505 1.9505 1.9505 1.9505 1,274
25/03/24 1.895 1.895 1.895 1.895 31,615
22/03/24 1.894 1.894 1.894 1.894 45,851
21/03/24 1.843 1.843 1.843 1.843 31,206
20/03/24 1.808 1.808 1.808 1.808 22,734
14/03/24 1.7585 1.7585 1.7585 1.7585 19,279
13/03/24 1.7175 1.7175 1.7175 1.7175 27,582
Quote Details
52wk Low:1.581
52wk High:5.01
Vol:2.84K
Avg Vol(3m):81K
1Y Chng:+0.00%
1M Chng:+6.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 889.57M