Kendrion N.V. (0G68.L) Share Price

13.2139 ▲ +0.0132 (+0.10%)
Open: 13.36 Vol: 284 Day's range: 13.1393 - 13.36 Apr 24, 16:30 BST
Loading chart ...
0G68.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.19▲ 13.75▼
MA10 N/A     N/A     N/A     13.52▼ 13.19▲
MA20 N/A     N/A     N/A     13.67▼ 12.41▲
MA50 N/A     N/A     N/A     12.65▲ 13.68▼
MA100 N/A     N/A     N/A     12.03▲ 14.77▼
MA200 N/A     N/A     N/A     13.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.154▼ 0.299▲
RSI N/A     N/A     N/A     49.122▼ 52.666▲
STOCH N/A     N/A     N/A     7.367▼ 75.802    
WILL %R N/A     N/A     N/A     -89.653▼ -44.843    
CCI N/A     N/A     N/A     -71.396     44.189    
Latest Filters Detected On 0G68.L
RSI $0G68.L RSI(14) Crossed Below 50 Set Alert
CDL $0G68.L Doji Candlestick Pattern Detected Set Alert
Kendrion N.V. News
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Friday, April 19, 2024 03:06 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, April 19, 2024 03:06 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0G68.L historical stock data
date open high low close volume
24/04/24 13.36 13.36 13.1393 13.2139 284
23/04/24 13.2007 13.2007 13.2007 13.2007 27
22/04/24 13.32 13.32 13.32 13.32 10
19/04/24 13.3993 13.3993 13.1739 13.1739 41
18/04/24 13.0193 13.0193 13.0193 13.0193 80
17/04/24 13.30 13.30 13.12 13.12 12
16/04/24 13.7207 13.7207 13.72 13.72 1,843
15/04/24 13.94 13.94 13.76 13.76 6
12/04/24 14.68 14.90 14.18 14.90 1,166
11/04/24 13.7808 13.7808 13.7808 13.7808 25
Quote Details
52wk Low:10.738
52wk High:19.58
Vol:284
Avg Vol(3m):5.1K
1Y Chng:-10.41%
1M Chng:+7.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.82M