AKWEL S.A. (0F8V.L) Share Price

10.60 ▼ -0.40 (-3.64%)
Open: 10.60 Vol: 26 Day's range: 10.60 - 10.60 Jul 26, 16:30 BST
Loading chart ...
0F8V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.02▼ 11.03▼
MA10 N/A     N/A     N/A     11.05▼ 11.82▼
MA20 N/A     N/A     N/A     11.48▼ 12.85▼
MA50 N/A     N/A     N/A     12.60▼ 14.35▼
MA100 N/A     N/A     N/A     13.57▼ 14.74▼
MA200 N/A     N/A     N/A     14.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.213▼
RSI N/A     N/A     N/A     27.436▼ 26.393▼
STOCH N/A     N/A     N/A     38.565     8.169▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -141.832▼ -116.030▼
Latest Filters Detected On 0F8V.L
RSI $0F8V.L RSI(14) Crossed Below 30 Set Alert
GAP $0F8V.L Open Gap Down %3 Set Alert
GAP $0F8V.L Open Gap Down %2 Set Alert
BREAK $0F8V.L Price Breaks 60 Days Low Set Alert
BREAK $0F8V.L Price Breaks 30 Days Low Set Alert
BREAK $0F8V.L Price Breaks 20 Days Low Set Alert
BREAK $0F8V.L Price Breaks 10 Days Low Set Alert
CDL $0F8V.L Doji Candlestick Pattern Detected Set Alert
AKWEL S.A. News
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Metals One ( MET1 ) is a company that listed just a year ago and is advancing strategic minerals projects in Finland and Norway. They recently announced a maiden JORC Inferred Mineral Resource ...
0F8V.L historical stock data
date open high low close volume
26/07/24 10.60 10.60 10.60 10.60 26
19/07/24 11.00 11.00 11.00 11.00 36
17/07/24 11.02 11.02 11.02 11.02 24
16/07/24 11.16 11.16 11.16 11.16 18
12/07/24 11.30 11.30 11.30 11.30 22
11/07/24 10.82 10.82 10.82 10.82 14
10/07/24 10.66 11.00 10.66 11.00 23
08/07/24 11.20 11.20 11.20 11.20 18
05/07/24 11.24 11.24 11.24 11.24 24
04/07/24 11.14 11.14 11.14 11.14 22
Quote Details
52wk Low:10.60
52wk High:17.44
Vol:26
Avg Vol(3m):641
1Y Chng:-23.74%
1M Chng:-20.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 288.87M