AKWEL S.A. (0F8V.L) Share Price

7.79 ▼ -0.40 (-4.88%)
Open: 7.79 Vol: 2 Day's range: 7.79 - 7.79 Dec 02, 16:30 GMT
Loading chart ...
0F8V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.29▼ 8.66▼
MA10 N/A     N/A     N/A     8.67▼ 9.20▼
MA20 N/A     N/A     N/A     9.11▼ 9.99▼
MA50 N/A     N/A     N/A     10.03▼ 12.64▼
MA100 N/A     N/A     N/A     11.78▼ 13.85▼
MA200 N/A     N/A     N/A     13.43▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ -0.096▼
RSI N/A     N/A     N/A     25.845▼ 15.464▼
STOCH N/A     N/A     N/A     8.305▼ 4.609▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -145.454▼ -192.244▼
Latest Filters Detected On 0F8V.L
RSI&STOCH $0F8V.L Oversold RSI + Stochastic Set Alert
GAP $0F8V.L Open Gap Down %3 Set Alert
GAP $0F8V.L Open Gap Down %2 Set Alert
BREAK $0F8V.L Price Breaks 60 Days Low Set Alert
BREAK $0F8V.L Price Breaks 30 Days Low Set Alert
BREAK $0F8V.L Price Breaks 20 Days Low Set Alert
BREAK $0F8V.L Price Breaks 10 Days Low Set Alert
CDL $0F8V.L Doji Candlestick Pattern Detected Set Alert
AKWEL S.A. News
0F8V.L historical stock data
date open high low close volume
02/12/24 7.79 7.79 7.79 7.79 2
27/11/24 8.19 8.19 8.19 8.19 6
26/11/24 8.40 8.40 8.25 8.25 67
15/11/24 8.8693 8.8693 8.8693 8.8693 13
14/11/24 8.35 8.35 8.35 8.35 27
13/11/24 8.33 8.33 8.33 8.33 18
12/11/24 8.93 8.93 8.93 8.93 22
11/11/24 9.39 9.39 9.39 9.39 1
08/11/24 9.45 9.45 9.14 9.14 48
06/11/24 9.45 9.45 9.45 9.45 21
Quote Details
52wk Low:7.79
52wk High:17.44
Vol:2
Avg Vol(3m):242.7
1Y Chng:-47.50%
1M Chng:-23.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 204.57M