AKWEL S.A. (0F8V.L) Share Price

13.5065 ▼ -0.2935 (-2.13%)
Open: 13.54 Vol: 791 Day's range: 13.50 - 13.6414 Mar 24, 16:30 GMT
Loading chart ...
0F8V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.60▼ 14.63▼
MA10 N/A     N/A     N/A     13.89▼ 15.50▼
MA20 N/A     N/A     N/A     14.62▼ 16.04▼
MA50 N/A     N/A     N/A     15.57▼ 16.37▼
MA100 N/A     N/A     N/A     15.92▼ N/A    
MA200 N/A     N/A     N/A     16.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ -0.290▼
RSI N/A     N/A     N/A     30.200▼ 31.683▼
STOCH N/A     N/A     N/A     15.290▼ 8.197▼
WILL %R N/A     N/A     N/A     -86.226▼ -94.083▼
CCI N/A     N/A     N/A     -91.739     -186.971▼
Latest Filters Detected On 0F8V.L
CDL $0F8V.L Doji Candlestick Pattern Detected Set Alert
AKWEL S.A. News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Sunday, March 19, 2023 01:34 AM
For example, the DWF Group plc (LON:DWF) share price is down 41% in the last year. That contrasts poorly with the market decline of 2.2%. Even if you look out three years, the returns are still ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0F8V.L historical stock data
date open high low close volume
24/03/23 13.54 13.6414 13.50 13.5065 791
23/03/23 13.54 13.8002 13.54 13.80 545
22/03/23 13.60 13.6072 13.60 13.60 388
21/03/23 13.84 13.84 13.53 13.6002 1,931
20/03/23 13.50 13.555 13.22 13.50 933
17/03/23 15.14 15.14 13.74 13.7411 30,626
16/03/23 14.76 15.30 14.6503 14.7781 707
15/03/23 14.38 14.38 14.0203 14.1089 4,604
14/03/23 14.02 14.12 14.02 14.0855 5,278
13/03/23 14.54 14.54 14.0122 14.1989 4,637
Quote Details
52wk Low:13.22
52wk High:20.35
Vol:791
Avg Vol(3m):46.2K
1Y Chng:-38.47%
1M Chng:-18.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.62M