AKWEL S.A. (0F8V.L) Share Price

16.00 ▲ +0.02 (+0.13%)
Open: 16.14 Vol: 2.01K Day's range: 15.9856 - 16.1496 Sep 29, 16:30 BST
Loading chart ...
0F8V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.84▲ 15.44▲
MA10 N/A     N/A     N/A     15.49▲ 15.54▲
MA20 N/A     N/A     N/A     15.23▲ 14.73▲
MA50 N/A     N/A     N/A     15.29▲ 15.09▲
MA100 N/A     N/A     N/A     14.58▲ 16.96▼
MA200 N/A     N/A     N/A     14.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.114▲ 0.193▲
RSI N/A     N/A     N/A     59.489▲ 60.964▲
STOCH N/A     N/A     N/A     80.163▲ 64.545    
WILL %R N/A     N/A     N/A     -13.978▲ -12.277▲
CCI N/A     N/A     N/A     101.431▲ 82.651    
Latest Filters Detected On 0F8V.L
CDL $0F8V.L Hammer Candlestick Pattern Detected Set Alert
CDL $0F8V.L Doji Candlestick Pattern Detected Set Alert
AKWEL S.A. News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
Saturday, September 23, 2023 02:02 AM
Goodwin PLC (LON:GDWN) will increase its dividend from last year's comparable payment on the 12th of April to £0.575. This makes the dividend yield about the same as the industry average at 2.3%.
0F8V.L historical stock data
date open high low close volume
29/09/23 16.14 16.1496 15.9856 16.00 2,008
28/09/23 15.96 15.98 15.94 15.98 2,242
27/09/23 15.98 16.0798 15.8997 16.0798 781
26/09/23 15.86 15.9224 15.84 15.9224 314
25/09/23 15.96 16.26 15.1998 15.1998 973
22/09/23 15.86 15.96 15.82 15.8796 3,813
21/09/23 15.20 15.4009 15.14 15.3985 531
20/09/23 14.70 14.7008 14.40 14.6997 14,377
19/09/23 15.10 15.10 14.6198 14.6198 11,216
18/09/23 15.0882 15.1785 15.0815 15.0815 305
Quote Details
52wk Low:12.84
52wk High:18.062
Vol:2.01K
Avg Vol(3m):56.3K
1Y Chng:+9.28%
1M Chng:+2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.89M