| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.34▼ | 10.53▼ |
| MA10 | N/A | N/A | N/A | 10.50▼ | 10.78▼ |
| MA20 | N/A | N/A | N/A | 10.79▼ | 11.91▼ |
| MA50 | N/A | N/A | N/A | 12.08▼ | 13.88▼ |
| MA100 | N/A | N/A | N/A | 13.07▼ | 14.46▼ |
| MA200 | N/A | N/A | N/A | 14.31▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.010▲ | -0.087▼ |
| RSI | N/A | N/A | N/A | 30.566▼ | 27.188▼ |
| STOCH | N/A | N/A | N/A | 8.295▼ | 5.088▼ |
| WILL %R | N/A | N/A | N/A | -92.727▼ | -97.368▼ |
| CCI | N/A | N/A | N/A | -95.349 | -90.760 |
|
Friday, September 06, 2024 05:00 AM
Oil giant Shell is a distant second at just £157bn. I just wish more LSE-listed businesses could scale up like this one. The momentum has largely continued with the shares up 16.41% in the last ...
|
|
Thursday, September 05, 2024 05:58 AM
GCP Asset Backed Income Fund Ltd is a closed-ended investment company. Its objective is to generate risk-adjusted returns through regular, growing distributions and modest capital appreciation ...
|
|
Wednesday, September 04, 2024 05:00 PM
6:00 pm RNS PRU Prudential Transaction in Own Shares 6:00 pm PRN BRGE BlackRock Greater Europe Investment Trust Transaction in Own Shares 6:00 pm RNS CVCE Cvc Ig Eur Net Asset Value Weekly to 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/24 | 10.28 | 10.28 | 10.28 | 10.28 | 76 |
| 29/08/24 | 10.20 | 10.20 | 10.20 | 10.20 | 142 |
| 28/08/24 | 10.24 | 10.24 | 10.20 | 10.20 | 35 |
| 27/08/24 | 10.28 | 10.28 | 10.28 | 10.28 | 24 |
| 14/08/24 | 10.54 | 10.76 | 10.54 | 10.76 | 216 |
| 13/08/24 | 10.54 | 10.54 | 10.54 | 10.54 | 3 |
| 08/08/24 | 10.68 | 10.68 | 10.68 | 10.68 | 86 |
| 30/07/24 | 10.76 | 10.76 | 10.74 | 10.74 | 19 |
| 29/07/24 | 10.70 | 10.70 | 10.70 | 10.70 | 22 |
| 26/07/24 | 10.60 | 10.60 | 10.60 | 10.60 | 26 |
|
|
||||
|
|
||||
|
|