AKWEL S.A. (0F8V.L) Share Price

7.62 ▼ -0.08 (-1.04%)
Open: 7.60 Vol: 504 Day's range: 7.60 - 7.62 Jun 20, 16:30 BST
Loading chart ...
0F8V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.64▼ 7.49▲
MA10 N/A     N/A     N/A     7.75▼ 7.56▲
MA20 N/A     N/A     N/A     7.58▲ 7.36▲
MA50 N/A     N/A     N/A     7.47▲ 8.71▼
MA100 N/A     N/A     N/A     7.49▲ 11.76▼
MA200 N/A     N/A     N/A     9.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.004▼ 0.160▲
RSI N/A     N/A     N/A     50.832▲ 45.749▼
STOCH N/A     N/A     N/A     37.143     59.352    
WILL %R N/A     N/A     N/A     -59.524     -35.211    
CCI N/A     N/A     N/A     -17.073     72.423    
Latest Filters Detected On 0F8V.L
MACD $0F8V.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $0F8V.L Price Crossed Below MA(13) Set Alert
AKWEL S.A. News
Wednesday, October 18, 2023 05:00 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) (LSEG.L), opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
Wednesday, February 15, 2023 03:59 PM
Akwel Sa Akwel Ord Shs is listed on the London Stock Exchange trading with ticker code 0F8V.L. It has a market capitalisation of €433.73m, with approximately 26.54m shares in issue. Over the ...
Wednesday, June 22, 2022 04:47 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0F8V.L historical stock data
date open high low close volume
20/06/25 7.60 7.62 7.60 7.62 504
19/06/25 7.72 7.72 7.70 7.70 6,256
18/06/25 7.62 7.68 7.62 7.68 2,910
17/06/25 7.52 7.70 7.52 7.66 1,009
16/06/25 7.78 7.78 7.56 7.56 339
13/06/25 7.82 7.82 7.64 7.70 196
12/06/25 8.02 8.02 8.02 8.02 12
11/06/25 8.04 8.12 8.04 8.12 44
10/06/25 7.62 8.00 7.52 7.92 278
09/06/25 7.52 7.70 7.52 7.52 3,396
Quote Details
52wk Low:6.70
52wk High:13.24
Vol:504
Avg Vol(3m):10.8K
1Y Chng:-50.44%
1M Chng:+1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 202.21M