AKWEL S.A. (0F8V.L) Share Price

21.20 ▲ +0.3444 (+1.65%)
Open: 20.85 Vol: 1.85K Day's range: 20.75 - 21.20 Oct 22, 16:30 BST
Free Stock Screener
Loading chart ...
0F8V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.03▲ 21.40▼
MA10 N/A     N/A     N/A     21.05▲ 21.92▼
MA20 N/A     N/A     N/A     21.13▲ N/A    
MA50 N/A     N/A     N/A     21.95▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.053▲ N/A    
RSI N/A     N/A     N/A     46.618▼ N/A    
STOCH N/A     N/A     N/A     50.443     N/A    
WILL %R N/A     N/A     N/A     -28.736     N/A    
CCI N/A     N/A     N/A     35.801     N/A    
Latest Filters Detected On 0F8V.L
CDL $0F8V.L Doji Candlestick Pattern Detected Set Alert
AKWEL S.A. News
0F8V.L historical stock data
date open high low close volume
22/10/21 20.85 21.20 20.75 21.20 1,852
21/10/21 20.85 21.05 20.75 20.8556 1,144
20/10/21 20.70 21.10 20.70 20.90 356
19/10/21 20.8555 20.8555 20.8555 20.8555 258
18/10/21 21.40 21.70 21.3222 21.3222 1,197
15/10/21 21.05 21.55 21.05 21.30 3,068
14/10/21 20.75 21.1963 20.75 21.1963 153
13/10/21 20.75 20.75 20.60 20.60 337
12/10/21 21.1463 21.1463 21.1463 21.1463 40
11/10/21 21.20 21.25 21.1346 21.15 342
Quote Details
52wk Low:19.96
52wk High:23.516
Vol:1.85K
Avg Vol(3m):35.6K
1Y Chng:+0.00%
1M Chng:-7.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 556.73M