AKWEL S.A. (0F8V.L) Share Price

14.26 ▼ -0.22 (-1.52%)
Open: 14.40 Vol: 232 Day's range: 14.26 - 14.40 Apr 11, 16:30 BST
Loading chart ...
0F8V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.75▼ 14.36▼
MA10 N/A     N/A     N/A     14.64▼ 14.45▼
MA20 N/A     N/A     N/A     14.22▲ 15.11▼
MA50 N/A     N/A     N/A     14.61▼ 14.95▼
MA100 N/A     N/A     N/A     15.08▼ 15.45▼
MA200 N/A     N/A     N/A     15.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.061▲ -0.084▼
RSI N/A     N/A     N/A     47.399▼ 44.739▼
STOCH N/A     N/A     N/A     66.578     22.187    
WILL %R N/A     N/A     N/A     -58.333     -78.713▼
CCI N/A     N/A     N/A     -32.029     -26.686    
Latest Filters Detected On 0F8V.L
RSI $0F8V.L RSI(14) Crossed Below 50 Set Alert
AKWEL S.A. News
Friday, April 12, 2024 07:21 AM
(Reuters) -Royal Mail on Wednesday urged British regulator Ofcom to speed up reforms to the universal postal service, including cutting back non-first class deliveries to every ...
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
0F8V.L historical stock data
date open high low close volume
11/04/24 14.40 14.40 14.26 14.26 232
10/04/24 14.48 14.48 14.48 14.48 118
09/04/24 14.86 14.86 14.86 14.86 14
08/04/24 15.38 15.38 14.90 14.90 2
05/04/24 14.82 15.24 14.82 15.24 205
04/04/24 14.60 14.60 13.46 14.30 458
03/04/24 14.50 14.50 14.50 14.50 14
02/04/24 14.72 14.72 14.4129 14.54 46
28/03/24 14.70 14.94 14.70 14.72 138
27/03/24 14.56 14.877 14.56 14.6385 261
Quote Details
52wk Low:12.84
52wk High:17.44
Vol:232
Avg Vol(3m):2.7K
1Y Chng:+2.89%
1M Chng:-4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.80M