AKWEL S.A. (0F8V.L) Share Price

15.80 ▼ -0.32 (-1.99%)
Open: 15.70 Vol: 26 Day's range: 15.70 - 15.84 Jun 30, 16:30 BST
Loading chart ...
0F8V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.03▼ 16.63▼
MA10 N/A     N/A     N/A     16.06▼ 16.91▼
MA20 N/A     N/A     N/A     16.64▼ 17.93▼
MA50 N/A     N/A     N/A     17.55▼ N/A    
MA100 N/A     N/A     N/A     19.75▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ -0.118▼
RSI N/A     N/A     N/A     40.334▼ 37.973▼
STOCH N/A     N/A     N/A     19.387▼ 23.813    
WILL %R N/A     N/A     N/A     -96.429▼ -97.849▼
CCI N/A     N/A     N/A     -70.524     -118.891▼
Latest Filters Detected On 0F8V.L
CDL $0F8V.L Doji Candlestick Pattern Detected Set Alert
AKWEL S.A. News
Friday, June 24, 2022 07:20 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0F8V.L historical stock data
date open high low close volume
30/06/22 15.70 15.84 15.70 15.80 26
28/06/22 16.14 16.14 16.12 16.12 78
27/06/22 16.0985 16.0985 15.9136 15.9136 586
23/06/22 15.7012 15.86 15.7012 15.86 136
21/06/22 16.3203 16.46 16.3203 16.46 48
20/06/22 15.8533 15.8533 15.8533 15.8533 101
17/06/22 16.0756 16.0756 15.9747 15.9747 613
16/06/22 16.1377 16.3805 16.1377 16.3805 165
15/06/22 16.2879 16.3193 16.2106 16.30 585
14/06/22 15.9608 15.9608 15.9608 15.9608 100
Quote Details
52wk Low:15.70
52wk High:24.90
Vol:26
Avg Vol(3m):12.6K
1Y Chng:+0.00%
1M Chng:-8.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 414.92M