AKWEL S.A. (0F8V.L) Share Price

8.16 ▼ -0.06 (-0.73%)
Open: 8.18 Vol: 47 Day's range: 8.10 - 8.24 Jun 30, 16:30 BST
Loading chart ...
0F8V.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.16▲ 7.80▲
MA10 N/A     N/A     N/A     7.93▲ 7.69▲
MA20 N/A     N/A     N/A     7.79▲ 7.46▲
MA50 N/A     N/A     N/A     7.61▲ 8.56▼
MA100 N/A     N/A     N/A     7.48▲ 11.65▼
MA200 N/A     N/A     N/A     9.14▼ 14.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.049▲ 0.201▲
RSI N/A     N/A     N/A     62.458▲ 53.651▲
STOCH N/A     N/A     N/A     83.661▲ 66.265    
WILL %R N/A     N/A     N/A     -15.789▲ -7.595▲
CCI N/A     N/A     N/A     79.448     160.314▲
Latest Filters Detected On 0F8V.L
CDL $0F8V.L Harami Candlestick Pattern Detected Set Alert
AKWEL S.A. News
0F8V.L historical stock data
date open high low close volume
30/06/25 8.18 8.24 8.10 8.16 47
27/06/25 8.20 8.22 8.20 8.22 430
26/06/25 8.18 8.26 8.18 8.26 457
25/06/25 8.20 8.28 8.10 8.20 224
24/06/25 7.98 7.98 7.94 7.94 3
23/06/25 7.86 7.86 7.84 7.86 1,507
20/06/25 7.60 7.62 7.60 7.62 504
19/06/25 7.72 7.72 7.70 7.70 6,256
18/06/25 7.62 7.68 7.62 7.68 2,910
17/06/25 7.52 7.70 7.52 7.66 1,009
Quote Details
52wk Low:6.70
52wk High:12.80
Vol:47
Avg Vol(3m):11.7K
1Y Chng:-42.54%
1M Chng:+8.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 212.71M