Guerbet S.A. (0ELV.L) Share Price

38.35 ▲ +0.05 (+0.13%)
Open: 38.15 Vol: 387 Day's range: 38.15 - 38.45 May 03, 16:30 BST
Loading chart ...
0ELV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.47▲ 35.50▲
MA10 N/A     N/A     N/A     35.77▲ 33.80▲
MA20 N/A     N/A     N/A     34.81▲ 27.90▲
MA50 N/A     N/A     N/A     32.79▲ 22.23▲
MA100 N/A     N/A     N/A     26.83▲ 20.38▲
MA200 N/A     N/A     N/A     22.87▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.356▲ 0.855▲
RSI N/A     N/A     N/A     73.349▲ 79.187▲
STOCH N/A     N/A     N/A     92.790▲ 84.926▲
WILL %R N/A     N/A     N/A     -2.439▲ -0.807▲
CCI N/A     N/A     N/A     138.141▲ 140.781▲
Latest Filters Detected On 0ELV.L
RSI&STOCH $0ELV.L Overbought RSI + Stochastic Set Alert
Guerbet S.A. News
Wednesday, May 08, 2024 12:26 PM
Prince Harry was seen wearing his signature bracelets as he arrived at St Paul's Cathedral on Wednesday night, with the jewellery having a very special meaning. The Duke of Sussex attended a special ...
Wednesday, May 08, 2024 11:29 AM
EXCLUSIVE: Prince Harry's genial manner shifted as he made his "rather lonely-looking" way up to the church, a body language expert has claimed.
Wednesday, May 08, 2024 11:22 AM
It’s completely different,” MacIntyre explained to Bunkered, a Scottish golf publication. “When you’re on the DP World Tour, it’s very friendly. Everyone is together. We’re all traveling the world. If ...
0ELV.L historical stock data
date open high low close volume
03/05/24 38.15 38.45 38.15 38.35 387
02/05/24 37.30 38.30 37.30 38.30 531
30/04/24 37.25 37.25 37.25 37.25 3
26/04/24 35.70 38.50 33.00 37.70 391
25/04/24 35.55 35.75 35.45 35.75 219
24/04/24 35.60 35.60 34.8561 35.4702 16
23/04/24 35.15 35.15 35.15 35.15 1
22/04/24 33.75 33.95 33.75 33.90 4
19/04/24 32.90 32.90 32.90 32.90 41
18/04/24 32.50 32.95 32.35 32.95 657
Quote Details
52wk Low:15.70
52wk High:38.50
Vol:387
Avg Vol(3m):13.9K
1Y Chng:+116.67%
1M Chng:+21.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.79M