Savencia S.A. (0DTK.L) Share Price

52.8029 ▲ +0.4058 (+0.77%)
Open: 52.8029 Vol: 2 Day's range: 52.8029 - 52.8029 Apr 25, 16:30 BST
Loading chart ...
0DTK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.24▲ 51.92▲
MA10 N/A     N/A     N/A     51.71▲ 51.98▲
MA20 N/A     N/A     N/A     51.59▲ 52.84▼
MA50 N/A     N/A     N/A     52.67▲ 54.87▼
MA100 N/A     N/A     N/A     53.39▼ 56.97▼
MA200 N/A     N/A     N/A     55.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.213▲ 0.081▲
RSI N/A     N/A     N/A     56.002▲ 47.396▼
STOCH N/A     N/A     N/A     79.608     36.787    
WILL %R N/A     N/A     N/A     0.000▲ -35.294    
CCI N/A     N/A     N/A     179.779▲ 11.862    
Latest Filters Detected On 0DTK.L
MA $0DTK.L Price Crossed Above MA(50) Set Alert
BREAK $0DTK.L Price Breaks 20 Days High Set Alert
BREAK $0DTK.L Price Breaks 10 Days High Set Alert
CDL $0DTK.L Doji Candlestick Pattern Detected Set Alert
Savencia S.A. News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
0DTK.L historical stock data
date open high low close volume
25/04/24 52.8029 52.8029 52.8029 52.8029 2
23/04/24 52.3971 52.3971 52.3971 52.3971 5
19/04/24 52.00 52.00 52.00 52.00 3
18/04/24 51.7971 51.7971 51.7971 51.7971 4
17/04/24 52.20 52.20 52.20 52.20 4
16/04/24 50.00 50.00 49.5027 49.5027 2
11/04/24 51.5972 51.5972 51.5972 51.5972 1
08/04/24 51.40 51.40 51.40 51.40 4
05/04/24 51.60 51.60 51.60 51.60 2
04/04/24 51.80 51.80 51.80 51.80 5
Quote Details
52wk Low:49.503
52wk High:63.20
Vol:2
Avg Vol(3m):63.3
1Y Chng:-8.01%
1M Chng:+2.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.01M