| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 16.55▲ | 16.54▲ |
| MA10 | N/A | N/A | N/A | 16.47▲ | 16.53▲ |
| MA20 | N/A | N/A | N/A | 16.44▲ | 16.85▲ |
| MA50 | N/A | N/A | N/A | 16.53▲ | 17.26▼ |
| MA100 | N/A | N/A | N/A | 17.17▼ | 25.91▼ |
| MA200 | N/A | N/A | N/A | 25.30▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.035▲ | 0.195▲ |
| RSI | N/A | N/A | N/A | 54.141▲ | 50.852▲ |
| STOCH | N/A | N/A | N/A | 54.430 | 65.397 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -10.714▲ |
| CCI | N/A | N/A | N/A | 117.752▲ | 88.018 |
| RSI | $0DRV.L RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $0DRV.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $0DRV.L Price Crossed Above MA(50) | Set Alert |
| MA | $0DRV.L Price Crossed Above MA(26) | Set Alert |
| MA | $0DRV.L Price Crossed Above MA(13) | Set Alert |
| MA | $0DRV.L Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $0DRV.L Open Gap Up %3 | Set Alert |
| ▲ GAP | $0DRV.L Open Gap Up %2 | Set Alert |
| ▲ BREAK | $0DRV.L Price Breaks 10 Days High | Set Alert |
| CDL | $0DRV.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 06:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
|
|
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
|
Saturday, June 01, 2024 05:00 PM
Find complete Arcticzymes Tech historical share price data (0DRV) as well as the closing price, open, high, low, change and % changes.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/07/25 | 17.00 | 17.00 | 17.00 | 17.00 | 431 |
| 10/07/25 | 16.20 | 16.20 | 16.15 | 16.20 | 176 |
| 09/07/25 | 16.20 | 16.20 | 16.20 | 16.20 | 434 |
| 08/07/25 | 16.55 | 16.55 | 16.55 | 16.55 | 4 |
| 02/07/25 | 16.75 | 16.80 | 16.75 | 16.80 | 1,795 |
| 01/07/25 | 16.70 | 16.70 | 16.70 | 16.70 | 867 |
| 26/06/25 | 16.20 | 16.20 | 16.20 | 16.20 | 7 |
| 25/06/25 | 16.20 | 16.20 | 16.20 | 16.20 | 2,232 |
| 20/06/25 | 16.50 | 16.50 | 16.50 | 16.50 | 902 |
| 19/06/25 | 16.30 | 16.30 | 16.30 | 16.30 | 277 |
|
|
||||
|
|
||||
|
|