ArcticZymes Technologies ASA (0DRV.L) Share Price

16.80 ▲ +0.10 (+0.60%)
Open: 16.75 Vol: 1.8K Day's range: 16.75 - 16.80 Jul 02, 16:30 BST
Loading chart ...
0DRV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.48▲ 16.46▲
MA10 N/A     N/A     N/A     16.44▲ 16.43▲
MA20 N/A     N/A     N/A     16.45▲ 16.61▲
MA50 N/A     N/A     N/A     16.30▲ 17.57▼
MA100 N/A     N/A     N/A     17.51▼ 26.34▼
MA200 N/A     N/A     N/A     25.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.033▲ 0.211▲
RSI N/A     N/A     N/A     52.259▲ 49.838▼
STOCH N/A     N/A     N/A     56.886     57.143    
WILL %R N/A     N/A     N/A     -9.091▲ -34.286    
CCI N/A     N/A     N/A     84.525     32.226    
Latest Filters Detected On 0DRV.L
RSI $0DRV.L RSI(14) Crossed Above 50 Set Alert
MACD $0DRV.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0DRV.L Price Crossed Above MA(26) Set Alert
MA $0DRV.L Price Crossed Above MA(13) Set Alert
MA $0DRV.L Price Crossed Above MA(7) Set Alert
GAP $0DRV.L Open Gap Up %3 Set Alert
GAP $0DRV.L Open Gap Up %2 Set Alert
CDL $0DRV.L Doji Candlestick Pattern Detected Set Alert
ArcticZymes Technologies ASA News
Saturday, June 01, 2024 05:00 PM
Find complete Arcticzymes Tech historical share price data (0DRV) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets Worldwide Open in App ...
Friday, November 10, 2023 09:10 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
0DRV.L historical stock data
date open high low close volume
02/07/25 16.75 16.80 16.75 16.80 1,795
01/07/25 16.70 16.70 16.70 16.70 867
26/06/25 16.20 16.20 16.20 16.20 7
25/06/25 16.20 16.20 16.20 16.20 2,232
20/06/25 16.50 16.50 16.50 16.50 902
19/06/25 16.30 16.30 16.30 16.30 277
16/06/25 16.90 16.90 16.90 16.90 722
11/06/25 16.90 16.90 16.90 16.90 979
10/06/25 16.00 16.00 16.00 16.00 62
05/06/25 15.90 15.90 15.90 15.90 4,950
Quote Details
52wk Low:12.96
52wk High:28.40
Vol:1.8K
Avg Vol(3m):7.6K
1Y Chng:-55.20%
1M Chng:-10.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00