ArcticZymes Technologies ASA (0DRV.L) Share Price

81.65 ▲ +1.70 (+2.13%)
Open: 80.80 Vol: 46 Day's range: 80.50 - 81.65 Jul 06, 16:30 BST
Loading chart ...
0DRV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     79.82▲ 79.24▲
MA10 N/A     N/A     N/A     79.81▲ 76.58▲
MA20 N/A     N/A     N/A     78.92▲ 76.49▲
MA50 N/A     N/A     N/A     76.53▲ N/A    
MA100 N/A     N/A     N/A     77.24▲ N/A    
MA200 N/A     N/A     N/A     82.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ 1.065▲
RSI N/A     N/A     N/A     59.986▲ 51.684▲
STOCH N/A     N/A     N/A     41.212     64.030    
WILL %R N/A     N/A     N/A     -25.234     -28.806    
CCI N/A     N/A     N/A     221.563▲ 83.384    
Latest Filters Detected On 0DRV.L
MA $0DRV.L Price Crossed Above MA(13) Set Alert
MACD $0DRV.L MACD(12,26,9) Crossed Above Zero Set Alert
ArcticZymes Technologies ASA News
0DRV.L historical stock data
date open high low close volume
06/07/22 80.80 81.65 80.50 81.65 46
05/07/22 80.45 80.45 78.00 79.95 264
04/07/22 79.35 79.35 79.00 79.00 30
01/07/22 79.55 80.20 78.75 79.60 18
30/06/22 79.05 79.95 78.40 78.90 3,343
29/06/22 80.95 80.95 79.35 79.35 405
28/06/22 80.65 80.65 80.65 80.65 103
24/06/22 79.95 80.10 78.75 79.40 743
23/06/22 81.50 81.50 79.20 79.90 511
22/06/22 80.55 80.55 78.50 79.70 890
Quote Details
52wk Low:66.45
52wk High:106.90
Vol:46
Avg Vol(3m):20.4K
1Y Chng:+0.00%
1M Chng:+13.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00