ArcticZymes Technologies ASA (0DRV.L) Share Price

17.00 ▲ +0.80 (+4.94%)
Open: 17.00 Vol: 431 Day's range: 17.00 - 17.00 Jul 16, 16:30 BST
Loading chart ...
0DRV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.55▲ 16.54▲
MA10 N/A     N/A     N/A     16.47▲ 16.53▲
MA20 N/A     N/A     N/A     16.44▲ 16.85▲
MA50 N/A     N/A     N/A     16.53▲ 17.26▼
MA100 N/A     N/A     N/A     17.17▼ 25.91▼
MA200 N/A     N/A     N/A     25.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ 0.195▲
RSI N/A     N/A     N/A     54.141▲ 50.852▲
STOCH N/A     N/A     N/A     54.430     65.397    
WILL %R N/A     N/A     N/A     0.000▲ -10.714▲
CCI N/A     N/A     N/A     117.752▲ 88.018    
Latest Filters Detected On 0DRV.L
RSI $0DRV.L RSI(14) Crossed Above 50 Set Alert
MACD $0DRV.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0DRV.L Price Crossed Above MA(50) Set Alert
MA $0DRV.L Price Crossed Above MA(26) Set Alert
MA $0DRV.L Price Crossed Above MA(13) Set Alert
MA $0DRV.L Price Crossed Above MA(7) Set Alert
GAP $0DRV.L Open Gap Up %3 Set Alert
GAP $0DRV.L Open Gap Up %2 Set Alert
BREAK $0DRV.L Price Breaks 10 Days High Set Alert
CDL $0DRV.L Doji Candlestick Pattern Detected Set Alert
ArcticZymes Technologies ASA News
Thursday, June 12, 2025 06:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Saturday, June 01, 2024 05:00 PM
Find complete Arcticzymes Tech historical share price data (0DRV) as well as the closing price, open, high, low, change and % changes.
0DRV.L historical stock data
date open high low close volume
16/07/25 17.00 17.00 17.00 17.00 431
10/07/25 16.20 16.20 16.15 16.20 176
09/07/25 16.20 16.20 16.20 16.20 434
08/07/25 16.55 16.55 16.55 16.55 4
02/07/25 16.75 16.80 16.75 16.80 1,795
01/07/25 16.70 16.70 16.70 16.70 867
26/06/25 16.20 16.20 16.20 16.20 7
25/06/25 16.20 16.20 16.20 16.20 2,232
20/06/25 16.50 16.50 16.50 16.50 902
19/06/25 16.30 16.30 16.30 16.30 277
Quote Details
52wk Low:12.96
52wk High:26.40
Vol:431
Avg Vol(3m):7.9K
1Y Chng:-53.36%
1M Chng:-5.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00