5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 79.82▲ | 79.24▲ |
MA10 | N/A | N/A | N/A | 79.81▲ | 76.58▲ |
MA20 | N/A | N/A | N/A | 78.92▲ | 76.49▲ |
MA50 | N/A | N/A | N/A | 76.53▲ | N/A |
MA100 | N/A | N/A | N/A | 77.24▲ | N/A |
MA200 | N/A | N/A | N/A | 82.92▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.084▲ | 1.065▲ |
RSI | N/A | N/A | N/A | 59.986▲ | 51.684▲ |
STOCH | N/A | N/A | N/A | 41.212 | 64.030 |
WILL %R | N/A | N/A | N/A | -25.234 | -28.806 |
CCI | N/A | N/A | N/A | 221.563▲ | 83.384 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 80.80 | 81.65 | 80.50 | 81.65 | 46 |
05/07/22 | 80.45 | 80.45 | 78.00 | 79.95 | 264 |
04/07/22 | 79.35 | 79.35 | 79.00 | 79.00 | 30 |
01/07/22 | 79.55 | 80.20 | 78.75 | 79.60 | 18 |
30/06/22 | 79.05 | 79.95 | 78.40 | 78.90 | 3,343 |
29/06/22 | 80.95 | 80.95 | 79.35 | 79.35 | 405 |
28/06/22 | 80.65 | 80.65 | 80.65 | 80.65 | 103 |
24/06/22 | 79.95 | 80.10 | 78.75 | 79.40 | 743 |
23/06/22 | 81.50 | 81.50 | 79.20 | 79.90 | 511 |
22/06/22 | 80.55 | 80.55 | 78.50 | 79.70 | 890 |
|
|
||||
|
|
||||
|
|