ArcticZymes Technologies ASA (0DRV.L) Share Price

39.4141 ▲ +0.7357 (+1.90%)
Open: 38.20 Vol: 20.05K Day's range: 38.20 - 41.92 Mar 31, 16:30 BST
Free Stock Screener
Loading chart ...
0DRV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.61▲ 37.63▲
MA10 N/A     N/A     N/A     37.98▲ 39.51▼
MA20 N/A     N/A     N/A     37.55▲ 51.23▼
MA50 N/A     N/A     N/A     40.64▼ 65.91▼
MA100 N/A     N/A     N/A     53.92▼ N/A    
MA200 N/A     N/A     N/A     65.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.623▲ -0.581▼
RSI N/A     N/A     N/A     50.918▲ 30.234▼
STOCH N/A     N/A     N/A     64.786     11.546▼
WILL %R N/A     N/A     N/A     -41.914     -90.920▼
CCI N/A     N/A     N/A     190.492▲ -48.685    
Latest Filters Detected On 0DRV.L
▲ RSI&VOL $0DRV.L RSI Cross Up and Volume Set Alert
RSI $0DRV.L RSI(14) Crossed Above 50 Set Alert
▲ BREAK $0DRV.L Price Breaks 20 Days High Set Alert
▲ BREAK $0DRV.L Price Breaks 10 Days High Set Alert
ArcticZymes Technologies ASA News
‘Each Village, Each Household’: BJP to launch week-long drive to woo OBC voters
Thursday, March 30, 2023 11:54 AM
LUCKNOW In a bid to gear up the party cadre for the upcoming urban local body and the 2024 Lok Sabha polls, the Bharatiya Janta Party (BJP) will launch a week-long drive -- ‘Each Village, Each ...
Long Drive Shooting: 2 men arrested, charged in connection with February deadly shooting
Tuesday, March 28, 2023 04:49 PM
HOUSTON - Two men are behind bars on capital murder charges following a deadly shooting in Houston in February of 2022. According to Houston police, 22-year-old Jomar Crawford and 25-year-old Jordan ...
'Kahan gayi aapki long drive bhaiya?' : Archana Gautam continues to slam Bigg Boss 16's Mandali amidst the MC Stan-Abdu Rozik row
Tuesday, March 28, 2023 12:51 AM
Archana Gautam took a sharp dig at the Mandali once again hinting that they were fake with their friendship on Bigg Boss 16.
0DRV.L historical stock data
date open high low close volume
31/03/23 38.20 41.92 38.20 39.4141 20,048
30/03/23 38.40 38.94 38.40 38.6784 9,504
29/03/23 37.86 37.86 37.86 37.86 1,326
28/03/23 38.26 38.60 38.26 38.60 6,524
27/03/23 38.08 38.4783 37.7275 38.4783 7,173
24/03/23 36.08 37.54 36.08 36.90 5,649
23/03/23 37.3587 37.9987 37.0984 37.0984 1,323
22/03/23 37.92 38.10 37.92 38.10 288
21/03/23 36.96 37.1787 36.5984 37.0584 12,902
17/03/23 39.16 39.16 37.40 37.6563 5,258
Quote Details
52wk Low:15.42
52wk High:88.70
Vol:20.05K
Avg Vol(3m):152.9K
1Y Chng:-47.02%
1M Chng:-5.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00