ArcticZymes Technologies ASA (0DRV.L) Share Price

81.2319 ▼ -1.6681 (-2.01%)
Open: 82.45 Vol: 1.35K Day's range: 81.2319 - 82.45 Oct 20, 16:30 BST
Loading chart ...
0DRV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.93▼ 86.20▼
MA10 N/A     N/A     N/A     83.87▼ 86.66▼
MA20 N/A     N/A     N/A     86.81▼ N/A    
MA50 N/A     N/A     N/A     88.78▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.543▼ N/A    
RSI N/A     N/A     N/A     35.838▼ N/A    
STOCH N/A     N/A     N/A     19.272▼ N/A    
WILL %R N/A     N/A     N/A     -71.267     N/A    
CCI N/A     N/A     N/A     -84.213     N/A    
Latest Filters Detected On 0DRV.L
MA $0DRV.L Price Crossed Above MA(13) Set Alert
ArcticZymes Technologies ASA News
Friday, July 05, 2019 07:12 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Sunday, June 30, 2019 02:43 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0DRV.L historical stock data
date open high low close volume
20/10/21 82.45 82.45 81.2319 81.2319 1,353
19/10/21 78.95 82.90 78.10 82.90 8,715
18/10/21 81.00 81.40 79.70 80.8449 3,758
15/10/21 82.90 83.05 81.75 82.70 15,774
14/10/21 81.75 83.50 81.75 81.95 2,199
13/10/21 83.15 83.15 82.50 82.50 254
11/10/21 86.70 86.70 85.80 85.80 960
08/10/21 86.15 87.4353 86.15 87.4353 10,481
07/10/21 86.55 86.55 86.35 86.35 1,263
06/10/21 85.20 87.00 85.20 87.00 6,056
Quote Details
52wk Low:76.805
52wk High:106.90
Vol:1.35K
Avg Vol(3m):101.8K
1Y Chng:+0.00%
1M Chng:-8.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00