| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 30.88▼ | 30.85▼ |
| MA10 | N/A | N/A | N/A | 30.34▼ | 32.82▼ |
| MA20 | N/A | N/A | N/A | 30.89▼ | 36.46▼ |
| MA50 | N/A | N/A | N/A | 34.38▼ | 45.07▼ |
| MA100 | N/A | N/A | N/A | 36.97▼ | 62.40▼ |
| MA200 | N/A | N/A | N/A | 45.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.182▲ | -0.053▼ |
| RSI | N/A | N/A | N/A | 38.948▼ | 31.395▼ |
| STOCH | N/A | N/A | N/A | 51.251 | 12.238▼ |
| WILL %R | N/A | N/A | N/A | -73.077 | -91.102▼ |
| CCI | N/A | N/A | N/A | -69.849 | -91.032 |
|
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
|
|
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
|
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/09/23 | 29.70 | 29.70 | 29.65 | 29.65 | 1,628 |
| 26/09/23 | 30.60 | 30.60 | 29.8776 | 29.8776 | 3,207 |
| 25/09/23 | 30.85 | 30.85 | 30.75 | 30.75 | 2 |
| 22/09/23 | 31.80 | 31.80 | 31.80 | 31.80 | 138 |
| 21/09/23 | 31.35 | 32.50 | 31.35 | 32.3029 | 2,231 |
| 20/09/23 | 28.60 | 29.0474 | 28.60 | 29.0474 | 1,665 |
| 18/09/23 | 29.90 | 29.90 | 29.70 | 29.70 | 159 |
| 15/09/23 | 30.55 | 30.60 | 30.55 | 30.60 | 417 |
| 14/09/23 | 29.95 | 29.95 | 29.95 | 29.95 | 50 |
| 12/09/23 | 29.50 | 30.50 | 29.50 | 29.6984 | 7,772 |
|
|
||||
|
|
||||
|
|