ArcticZymes Technologies ASA (0DRV.L) Share Price

29.65 ▼ -0.2276 (-0.76%)
Open: 29.70 Vol: 1.63K Day's range: 29.65 - 29.70 Sep 27, 16:30 BST
Loading chart ...
0DRV.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.88▼ 30.85▼
MA10 N/A     N/A     N/A     30.34▼ 32.82▼
MA20 N/A     N/A     N/A     30.89▼ 36.46▼
MA50 N/A     N/A     N/A     34.38▼ 45.07▼
MA100 N/A     N/A     N/A     36.97▼ 62.40▼
MA200 N/A     N/A     N/A     45.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.182▲ -0.053▼
RSI N/A     N/A     N/A     38.948▼ 31.395▼
STOCH N/A     N/A     N/A     51.251     12.238▼
WILL %R N/A     N/A     N/A     -73.077     -91.102▼
CCI N/A     N/A     N/A     -69.849     -91.032    
Latest Filters Detected On 0DRV.L
MA $0DRV.L Price Crossed Below MA(13) Set Alert
MA $0DRV.L Price Crossed Below MA(7) Set Alert
CDL $0DRV.L Marubozu Candlestick Pattern Detected Set Alert
ArcticZymes Technologies ASA News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0DRV.L historical stock data
date open high low close volume
27/09/23 29.70 29.70 29.65 29.65 1,628
26/09/23 30.60 30.60 29.8776 29.8776 3,207
25/09/23 30.85 30.85 30.75 30.75 2
22/09/23 31.80 31.80 31.80 31.80 138
21/09/23 31.35 32.50 31.35 32.3029 2,231
20/09/23 28.60 29.0474 28.60 29.0474 1,665
18/09/23 29.90 29.90 29.70 29.70 159
15/09/23 30.55 30.60 30.55 30.60 417
14/09/23 29.95 29.95 29.95 29.95 50
12/09/23 29.50 30.50 29.50 29.6984 7,772
Quote Details
52wk Low:28.60
52wk High:78.40
Vol:1.63K
Avg Vol(3m):31K
1Y Chng:-60.96%
1M Chng:-15.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00