Atos S.A. (0DNH.L) Share Price

2.0695 ▼ -0.0715 (-3.34%)
Open: 2.0695 Vol: 5.6K Day's range: 1.75 - 2.0695 May 17, 16:30 BST
Loading chart ...
0DNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.09▼ 2.00▲
MA10 N/A     N/A     N/A     2.07▼ 1.97▲
MA20 N/A     N/A     N/A     2.03▲ 2.73▼
MA50 N/A     N/A     N/A     1.98▲ 6.31▼
MA100 N/A     N/A     N/A     2.95▼ 8.80▼
MA200 N/A     N/A     N/A     4.96▼ 30.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.014▲ 0.191▲
RSI N/A     N/A     N/A     51.773▲ 35.018▼
STOCH N/A     N/A     N/A     77.428     37.952    
WILL %R N/A     N/A     N/A     -37.168     -75.654▼
CCI N/A     N/A     N/A     -14.010     -31.617    
Latest Filters Detected On 0DNH.L
MA $0DNH.L Price Crossed Below MA(7) Set Alert
GAP $0DNH.L Open Gap Down %3 Set Alert
GAP $0DNH.L Open Gap Down %2 Set Alert
CDL $0DNH.L Doji Candlestick Pattern Detected Set Alert
Atos S.A. News
Thursday, May 16, 2024 05:00 PM
8:12 am GNW ACRL Accrol Gp Form 8.5 (EPT/RI) - Accrol Group Holdings Plc 8:10 am GNW MMAG Musicmagpie Form 8.5 (EPT/RI) - musicMagpie Plc 8:10 am GNW INVP Investec Form 8.5 (EPT/RI) - Renalytix ...
Thursday, May 16, 2024 04:23 PM
Digital Marketing Strategy fully leverages LSE’s renowned interconnected thinking and expertise to give you the big picture as well as the granular understanding you need to compete in the digital age ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
0DNH.L historical stock data
date open high low close volume
17/05/24 2.0695 2.0695 1.75 2.0695 5,604
16/05/24 2.141 2.141 1.75 2.141 120
15/05/24 2.1075 2.1075 1.75 2.1075 120
14/05/24 2.0645 2.1035 1.75 2.1035 810
13/05/24 1.9903 2.0455 1.75 2.0455 972
10/05/24 2.001 2.0208 1.75 2.0208 1,132
09/05/24 2.00 2.00 1.75 2.00 14,525
08/05/24 2.0298 2.0298 1.75 2.0298 14,525
07/05/24 2.0148 2.0535 1.75 2.0535 14,525
03/05/24 2.138 2.174 1.75 2.174 7,606
Quote Details
52wk Low:1.686
52wk High:14.58
Vol:5.6K
Avg Vol(3m):3.3M
1Y Chng:-84.25%
1M Chng:+6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.57B