Atos S.A. (0DNH.L) Share Price

69.48 +0.00 (+0.00%)
Open: 69.48 Vol: 19 Day's range: 69.48 - 69.48 Oct 20, 16:30 BST
Loading chart ...
0DNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.10▼ 69.76▼
MA10 N/A     N/A     N/A     70.05▼ 70.88▼
MA20 N/A     N/A     N/A     69.76▼ 72.74▼
MA50 N/A     N/A     N/A     71.24▼ N/A    
MA100 N/A     N/A     N/A     72.12▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     64.725     21.203    
WILL %R N/A     N/A     N/A     -58.399     -84.306▼
CCI N/A     N/A     N/A     -14.764     -92.851    
Latest Filters Detected On 0DNH.L
GAP $0DNH.L Open Gap Down %2 Set Alert
GAP $0DNH.L Open Gap Down %3 Set Alert
Atos S.A. News
0DNH.L historical stock data
date open high low close volume
20/10/20 69.48 69.48 69.48 69.48 19
19/10/20 69.48 69.48 69.48 69.48 19
16/10/20 70.52 70.52 70.52 70.52 77
15/10/20 70.52 70.52 70.52 70.52 77
14/10/20 70.52 70.52 70.52 70.52 77
13/10/20 71.44 71.44 71.44 71.44 7
12/10/20 71.44 71.44 71.44 71.44 7
09/10/20 69.3028 69.3028 68.88 69.3028 14,780
08/10/20 68.68 69.80 68.68 69.69 47,396
07/10/20 68.0838 68.0838 68.0838 68.0838 3,831
Quote Details
52wk Low:61.68
52wk High:78.20
Vol:19
Avg Vol(3m):168.1K
1Y Chng:+0.00%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00