Atos S.A. (0DNH.L) Share Price

73.70 +0.00 (+0.00%)
Open: 73.70 Vol: 8 Day's range: 73.70 - 73.70 Aug 03, 16:30 BST
Loading chart ...
0DNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     74.47▼ 75.23▼
MA10 N/A     N/A     N/A     74.88▼ 74.46▼
MA20 N/A     N/A     N/A     75.81▼ N/A    
MA50 N/A     N/A     N/A     72.41▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     28.233     N/A    
WILL %R N/A     N/A     N/A     -89.617▼ N/A    
CCI N/A     N/A     N/A     -132.405▼ N/A    
Latest Filters Detected On 0DNH.L
GAP $0DNH.L Open Gap Down %2 Set Alert
GAP $0DNH.L Open Gap Down %3 Set Alert
Atos S.A. News
0DNH.L historical stock data
date open high low close volume
03/08/20 73.70 73.70 73.70 73.70 8
31/07/20 73.70 73.70 73.70 73.70 8
30/07/20 75.10 75.10 75.10 75.10 34
29/07/20 74.92 74.92 74.76 74.92 66
28/07/20 74.76 74.92 74.76 74.92 66
27/07/20 73.78 73.78 73.32 73.78 9,278
24/07/20 75.00 75.00 75.00 75.00 6,422
23/07/20 76.98 76.98 76.5022 76.60 132,360
22/07/20 75.56 75.56 75.30 75.56 185
21/07/20 75.56 75.56 75.30 75.56 185
Quote Details
52wk Low:61.68
52wk High:78.20
Vol:8
Avg Vol(3m):246.8K
1Y Chng:+0.00%
1M Chng:+0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00