Atos S.A. (0DNH.L) Share Price

44.90 +0.00 (+0.00%)
Open: 44.90 Vol: 52.33K Day's range: 44.90 - 44.90 Oct 15, 16:30 BST
Loading chart ...
0DNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.86▲ 45.43▼
MA10 N/A     N/A     N/A     45.33▼ 44.24▲
MA20 N/A     N/A     N/A     45.37▼ 46.53▼
MA50 N/A     N/A     N/A     43.90▲ 57.40▼
MA100 N/A     N/A     N/A     46.92▼ N/A    
MA200 N/A     N/A     N/A     55.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.153▼ 0.851▲
RSI N/A     N/A     N/A     51.017▲ 36.815▼
STOCH N/A     N/A     N/A     10.171▼ 84.225▲
WILL %R N/A     N/A     N/A     -92.199▼ -20.736▲
CCI N/A     N/A     N/A     -86.006     67.516    
Latest Filters Detected On 0DNH.L
GAP $0DNH.L Open Gap Down %2 Set Alert
GAP $0DNH.L Open Gap Down %3 Set Alert
PSAR&MOM $0DNH.L PSAR Switch Up + Momentum Set Alert
Atos S.A. News
0DNH.L historical stock data
date open high low close volume
15/10/21 44.90 44.90 44.90 44.90 52,333
14/10/21 44.90 44.90 44.90 44.90 52,333
13/10/21 44.90 44.90 44.90 44.90 52,333
12/10/21 44.79 44.79 44.79 44.79 96,307
11/10/21 44.79 44.79 44.79 44.79 96,307
08/10/21 45.70 45.70 45.70 45.70 155,667
07/10/21 45.70 45.70 45.70 45.70 155,667
06/10/21 45.70 45.70 45.70 45.70 155,667
05/10/21 45.70 45.70 45.70 45.70 155,667
04/10/21 46.20 46.20 46.20 46.20 19,507
Quote Details
52wk Low:39.931
52wk High:77.18
Vol:52.33K
Avg Vol(3m):860.6K
1Y Chng:-37.15%
1M Chng:+5.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00