Atos S.A. (0DNH.L) Share Price

67.04 ▼ -0.43 (-0.64%)
Open: 68.38 Vol: 46.31K Day's range: 66.74 - 68.38 Jun 01, 16:30 BST
Loading chart ...
0DNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.74▲ N/A    
MA10 N/A     N/A     N/A     65.41▲ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -20.000▲ N/A    
CCI N/A     N/A     N/A     115.474▲ N/A    
Latest Filters Detected On 0DNH.L
GAP $0DNH.L Open Gap Down %2 Set Alert
GAP $0DNH.L Open Gap Down %3 Set Alert
Atos S.A. News
0DNH.L historical stock data
date open high low close volume
01/06/20 68.38 68.38 66.74 67.04 46,305
29/05/20 66.94 68.38 66.74 67.47 46,305
28/05/20 66.66 66.66 66.46 66.66 25,006
27/05/20 68.14 68.14 68.14 68.14 73
26/05/20 64.40 64.40 64.40 64.40 32
22/05/20 64.40 64.40 64.40 64.40 23
21/05/20 64.21 64.62 63.3137 63.59 19,464
20/05/20 64.12 64.12 64.12 64.12 60
19/05/20 64.12 64.12 64.12 64.12 60
18/05/20 64.12 64.12 64.12 64.12 60
Quote Details
52wk Low:61.68
52wk High:68.38
Vol:46.31K
Avg Vol(3m):71.8K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00