Atos S.A. (0DNH.L) Share Price

0.9382 ▼ -0.1046 (-10.03%)
Open: 1.0195 Vol: 511 Day's range: 0.9382 - 1.0195 Jul 26, 16:30 BST
Loading chart ...
0DNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.03▼ 0.99▼
MA10 N/A     N/A     N/A     1.10▼ 1.19▼
MA20 N/A     N/A     N/A     0.96▼ 1.58▼
MA50 N/A     N/A     N/A     1.27▼ 3.94▼
MA100 N/A     N/A     N/A     1.63▼ 7.72▼
MA200 N/A     N/A     N/A     3.38▼ 26.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.023▲ 0.139▲
RSI N/A     N/A     N/A     44.644▼ 33.670▼
STOCH N/A     N/A     N/A     49.579     21.599    
WILL %R N/A     N/A     N/A     -61.951     -82.282▼
CCI N/A     N/A     N/A     -12.200     -69.619    
Latest Filters Detected On 0DNH.L
MA $0DNH.L Price Crossed Below MA(13) Set Alert
GAP $0DNH.L Open Gap Down %2 Set Alert
Atos S.A. News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 16, 2024 07:34 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
0DNH.L historical stock data
date open high low close volume
26/07/24 1.0195 1.0195 0.9382 0.9382 511
25/07/24 1.0159 1.0428 1.0035 1.0428 400,104
24/07/24 1.0091 1.088 1.009 1.02 396,942
23/07/24 1.0263 1.0263 1.0204 1.0263 308,065
22/07/24 1.12 1.188 1.011 1.0995 1,089,235
19/07/24 1.2693 1.327 1.19 1.20 400,885
17/07/24 1.2178 1.243 1.2178 1.243 409,177
16/07/24 1.4011 1.4011 1.086 1.086 189,519
15/07/24 1.10 1.313 0.7307 1.313 13,093
12/07/24 0.92 1.0625 0.7307 1.0625 36,414
Quote Details
52wk Low:0.654
52wk High:14.58
Vol:511
Avg Vol(3m):1.8M
1Y Chng:-90.05%
1M Chng:+5.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.57B