Atos S.A. (0DNH.L) Share Price

5.955 ▲ +0.126 (+2.16%)
Open: 5.85 Vol: 42.21K Day's range: 5.83 - 5.955 Dec 08, 16:30 GMT
Loading chart ...
0DNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.84▲ 6.40▼
MA10 N/A     N/A     N/A     5.89▲ 5.92▲
MA20 N/A     N/A     N/A     6.33▼ 6.73▼
MA50 N/A     N/A     N/A     5.95▲ 10.39▼
MA100 N/A     N/A     N/A     7.42▼ 14.08▼
MA200 N/A     N/A     N/A     10.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.081▼ 0.158▲
RSI N/A     N/A     N/A     45.897▼ 37.743▼
STOCH N/A     N/A     N/A     7.907▼ 65.041    
WILL %R N/A     N/A     N/A     -86.976▼ -58.798    
CCI N/A     N/A     N/A     -63.809     -50.341    
Latest Filters Detected On 0DNH.L
MA $0DNH.L Price Crossed Above MA(50) Set Alert
Atos S.A. News
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
0DNH.L historical stock data
date open high low close volume
08/12/23 5.85 5.955 5.83 5.955 42,213
07/12/23 5.83 5.83 5.829 5.829 42,213
06/12/23 5.83 5.931 5.83 5.931 42,213
05/12/23 5.791 5.83 5.753 5.753 42,213
04/12/23 5.83 5.83 5.753 5.753 42,213
01/12/23 5.882 6.85 5.882 5.882 1,390
30/11/23 5.901 6.85 5.762 5.762 1,390
29/11/23 5.949 6.85 5.866 5.866 1,390
28/11/23 6.13 6.85 5.83 5.83 1,390
27/11/23 6.85 6.85 6.295 6.295 79
Quote Details
52wk Low:4.625
52wk High:15.273
Vol:42.21K
Avg Vol(3m):322.8K
1Y Chng:-42.66%
1M Chng:+4.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.57B