Atos S.A. (0DNH.L) Share Price

67.0964 ▼ -1.0436 (-1.53%)
Open: 67.0964 Vol: 2.22K Day's range: 67.0964 - 67.0964 Jan 14, 16:30 GMT
Loading chart ...
0DNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.70▼ 71.58▼
MA10 N/A     N/A     N/A     70.94▼ 71.33▼
MA20 N/A     N/A     N/A     72.41▼ 69.71▼
MA50 N/A     N/A     N/A     70.37▼ N/A    
MA100 N/A     N/A     N/A     70.17▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     6.511▼ 69.793    
WILL %R N/A     N/A     N/A     -98.086▼ -52.099    
CCI N/A     N/A     N/A     -86.219     -29.336    
Latest Filters Detected On 0DNH.L
GAP $0DNH.L Open Gap Down %2 Set Alert
GAP $0DNH.L Open Gap Down %3 Set Alert
PSAR&MOM $0DNH.L PSAR Switch Up + Momentum Set Alert
Atos S.A. News
0DNH.L historical stock data
date open high low close volume
14/01/21 67.0964 67.0964 67.0964 67.0964 2,221
13/01/21 67.6171 68.32 67.6171 68.14 1,070
12/01/21 67.7592 67.7592 67.7592 67.7592 71,099
11/01/21 67.7592 67.7592 67.7592 67.7592 71,099
08/01/21 67.7592 67.7592 67.7592 67.7592 71,099
07/01/21 66.8996 66.8996 66.8996 66.8996 58,484
06/01/21 75.84 75.84 75.84 75.84 165
05/01/21 77.18 77.18 77.18 77.18 350
04/01/21 77.18 77.18 77.18 77.18 350
31/12/20 73.74 73.74 73.74 73.74 15
Quote Details
52wk Low:57.825
52wk High:78.20
Vol:2.22K
Avg Vol(3m):526.5K
1Y Chng:+0.00%
1M Chng:-10.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00