Atos S.A. (0DNH.L) Share Price

11.3675 ▼ -1.285 (-10.16%)
Open: 12.905 Vol: 2.48K Day's range: 11.3675 - 14.095 Jul 04, 16:30 BST
Loading chart ...
0DNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.85▼ 14.35▼
MA10 N/A     N/A     N/A     13.00▼ 19.36▼
MA20 N/A     N/A     N/A     15.58▼ 22.37▼
MA50 N/A     N/A     N/A     20.56▼ 33.00▼
MA100 N/A     N/A     N/A     24.04▼ 49.11▼
MA200 N/A     N/A     N/A     32.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ -0.722▼
RSI N/A     N/A     N/A     23.800▼ 19.944▼
STOCH N/A     N/A     N/A     43.611     13.097▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -171.692▼ -134.759▼
Latest Filters Detected On 0DNH.L
CDL $0DNH.L Doji Candlestick Pattern Detected Set Alert
CDL $0DNH.L Hanging Man Candlestick Pattern Detected Set Alert
BREAK $0DNH.L Price Breaks 10 Days High Set Alert
BREAK $0DNH.L Price Breaks 20 Days High Set Alert
Atos S.A. News
Saturday, July 06, 2019 04:14 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0DNH.L historical stock data
date open high low close volume
04/07/22 12.905 14.095 11.3675 11.3675 2,483
01/07/22 12.6825 14.095 12.6525 12.6525 500
30/06/22 13.0775 14.095 12.815 12.815 241
29/06/22 14.095 14.095 13.255 13.255 571
28/06/22 14.095 14.1675 14.095 14.1675 826
27/06/22 13.7775 13.7775 13.37 13.7775 2,745
24/06/22 13.645 13.645 13.37 13.645 4,175
23/06/22 13.60 13.6054 13.3375 13.3375 228,739
22/06/22 12.5375 13.49 12.5375 12.5375 137
21/06/22 13.49 13.49 12.455 12.455 1,364
Quote Details
52wk Low:11.368
52wk High:52.862
Vol:2.48K
Avg Vol(3m):1.3M
1Y Chng:-78.49%
1M Chng:-54.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.57B