Atos S.A. (0DNH.L) Share Price

0.0021 ▼ -0.0001 (-4.55%)
Open: 0.0027 Vol: 5.48M Day's range: 0.0021 - 0.0027 Jan 17, 16:30 GMT
Loading chart ...
0DNH.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.00▼ 0.00▼
MA10 N/A     N/A     N/A     0.00▼ 0.12▼
MA20 N/A     N/A     N/A     0.00▼ 0.41▼
MA50 N/A     N/A     N/A     0.21▼ 1.12▼
MA100 N/A     N/A     N/A     0.46▼ 5.32▼
MA200 N/A     N/A     N/A     0.93▼ 18.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.018▲ 0.035▲
RSI N/A     N/A     N/A     37.450▼ 32.916▼
STOCH N/A     N/A     N/A     21.429     0.044▼
WILL %R N/A     N/A     N/A     -85.714▼ -99.967▼
CCI N/A     N/A     N/A     -74.510     -75.975    
Latest Filters Detected On 0DNH.L
MA $0DNH.L Price Crossed Below MA(7) Set Alert
GAP $0DNH.L Open Gap Up %5 Set Alert
GAP $0DNH.L Open Gap Up %3 Set Alert
GAP $0DNH.L Open Gap Up %2 Set Alert
CDL $0DNH.L Marubozu Candlestick Pattern Detected Set Alert
Atos S.A. News
Thursday, December 19, 2024 03:39 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, June 30, 2019 05:12 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0DNH.L historical stock data
date open high low close volume
17/01/25 0.0027 0.0027 0.0021 0.0021 5,484,470
16/01/25 0.0027 0.0027 0.0022 0.0022 5,331,565
15/01/25 0.0027 0.0027 0.0022 0.0022 1,324,084
14/01/25 0.0027 0.0027 0.0021 0.0021 180,431
13/01/25 0.0027 0.0027 0.0023 0.0023 2,269,362
10/01/25 0.0027 0.0027 0.002 0.002 6,305,054
09/01/25 0.0027 0.0027 0.002 0.002 6,026,155
08/01/25 0.0027 0.0027 0.0022 0.0022 3,832,238
07/01/25 0.0027 0.0027 0.0023 0.0023 7,933,761
06/01/25 0.0027 0.0027 0.0024 0.0024 19,763,729
Quote Details
52wk Low:0.002
52wk High:7.20
Vol:5.48M
Avg Vol(3m):172.1M
1Y Chng:-99.95%
1M Chng:-99.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.57B