| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.84▲ | 6.40▼ |
| MA10 | N/A | N/A | N/A | 5.89▲ | 5.92▲ |
| MA20 | N/A | N/A | N/A | 6.33▼ | 6.73▼ |
| MA50 | N/A | N/A | N/A | 5.95▲ | 10.39▼ |
| MA100 | N/A | N/A | N/A | 7.42▼ | 14.08▼ |
| MA200 | N/A | N/A | N/A | 10.22▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.081▼ | 0.158▲ |
| RSI | N/A | N/A | N/A | 45.897▼ | 37.743▼ |
| STOCH | N/A | N/A | N/A | 7.907▼ | 65.041 |
| WILL %R | N/A | N/A | N/A | -86.976▼ | -58.798 |
| CCI | N/A | N/A | N/A | -63.809 | -50.341 |
| MA | $0DNH.L Price Crossed Above MA(50) | Set Alert |
|
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
|
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
|
|
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 5.85 | 5.955 | 5.83 | 5.955 | 42,213 |
| 07/12/23 | 5.83 | 5.83 | 5.829 | 5.829 | 42,213 |
| 06/12/23 | 5.83 | 5.931 | 5.83 | 5.931 | 42,213 |
| 05/12/23 | 5.791 | 5.83 | 5.753 | 5.753 | 42,213 |
| 04/12/23 | 5.83 | 5.83 | 5.753 | 5.753 | 42,213 |
| 01/12/23 | 5.882 | 6.85 | 5.882 | 5.882 | 1,390 |
| 30/11/23 | 5.901 | 6.85 | 5.762 | 5.762 | 1,390 |
| 29/11/23 | 5.949 | 6.85 | 5.866 | 5.866 | 1,390 |
| 28/11/23 | 6.13 | 6.85 | 5.83 | 5.83 | 1,390 |
| 27/11/23 | 6.85 | 6.85 | 6.295 | 6.295 | 79 |
|
|
||||
|
|
||||
|
|