Amsterdam Commodities N.V. (0DLI.L) Share Price

20.85 ▼ -0.15 (-0.71%)
Open: 20.90 Vol: 21 Day's range: 20.75 - 20.95 Apr 17, 16:30 BST
Loading chart ...
0DLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.85▼ 20.91▼
MA10 N/A     N/A     N/A     20.52▲ 20.27▲
MA20 N/A     N/A     N/A     20.96▼ 18.99▲
MA50 N/A     N/A     N/A     20.09▲ 18.09▲
MA100 N/A     N/A     N/A     18.87▲ 18.56▲
MA200 N/A     N/A     N/A     18.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.063▼ 0.207▲
RSI N/A     N/A     N/A     52.664▲ 66.449▲
STOCH N/A     N/A     N/A     68.685     78.222    
WILL %R N/A     N/A     N/A     -37.946     -23.026▲
CCI N/A     N/A     N/A     11.976     62.152    
Latest Filters Detected On 0DLI.L
CDL $0DLI.L Doji Candlestick Pattern Detected Set Alert
Amsterdam Commodities N.V. News
0DLI.L historical stock data
date open high low close volume
17/04/25 20.90 20.95 20.75 20.85 21
16/04/25 21.00 21.05 20.95 21.00 28
15/04/25 21.00 21.00 20.95 21.00 25
14/04/25 20.65 21.00 20.65 20.95 770
11/04/25 20.30 20.45 20.20 20.45 13
10/04/25 20.75 20.95 20.30 20.35 1,317
09/04/25 20.15 20.25 19.76 19.82 192
08/04/25 20.20 20.65 20.10 20.60 451
07/04/25 19.56 20.45 19.46 19.90 689
04/04/25 20.80 20.80 20.25 20.25 916
Quote Details
52wk Low:16.54
52wk High:21.90
Vol:21
Avg Vol(3m):5K
1Y Chng:+18.87%
1M Chng:-0.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 489.20M