Amsterdam Commodities N.V. (0DLI.L) Share Price

21.2314 ▼ -0.2183 (-1.02%)
Open: 21.30 Vol: 7.14K Day's range: 21.1977 - 21.30 Mar 24, 16:30 GMT
Loading chart ...
0DLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.17▲ 21.03▲
MA10 N/A     N/A     N/A     20.90▲ 20.42▲
MA20 N/A     N/A     N/A     21.07▲ 19.93▲
MA50 N/A     N/A     N/A     20.41▲ 20.98▲
MA100 N/A     N/A     N/A     19.88▲ N/A    
MA200 N/A     N/A     N/A     20.61▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.279▲
RSI N/A     N/A     N/A     57.103▲ 58.496▲
STOCH N/A     N/A     N/A     63.798     67.972    
WILL %R N/A     N/A     N/A     -28.190     -23.994▲
CCI N/A     N/A     N/A     55.698     105.371▲
Latest Filters Detected On 0DLI.L
PSAR&MOM $0DLI.L PSAR Switch Up + Momentum Set Alert
BREAK $0DLI.L Price Breaks 10 Days High Set Alert
CDL $0DLI.L Shooting Star Candlestick Pattern Detected Set Alert
Amsterdam Commodities N.V. News
Sunday, March 26, 2023 02:00 PM
Here is a list of the hearings for the Victorian Civil and Administrative Tribunal in Videoconference today as at 8.08AM, Monday, March 27. Lynne Peck v Kerri Anne Eade (as administrator of the estate ...
Saturday, March 25, 2023 05:00 PM
The team at Kerleys Coastal Real Estate located at 101 Point Lonsdale Road, Point Lonsdale VIC 3225 has sold 39 properties and leased 29 properties in the last 12 months, and currently has 45 ...
Friday, March 24, 2023 11:02 AM
The expected completion is June 2023 for launch in July 2023. Our address is L7, 552 Lonsdale St, Melbourne, Victoria and our phone number is +61 8 8981 4037. We also maintain satellite offices at ...
0DLI.L historical stock data
date open high low close volume
24/03/23 21.30 21.30 21.1977 21.2314 7,138
23/03/23 21.40 21.5774 21.3996 21.4497 2,403
22/03/23 21.15 21.30 21.10 21.2497 3,358
21/03/23 20.90 21.00 20.90 21.00 835
20/03/23 20.70 20.95 20.6937 20.90 2,487
17/03/23 20.75 20.75 20.5449 20.5449 2,491
16/03/23 20.60 20.75 20.5792 20.5792 8,690
15/03/23 20.40 20.90 20.40 20.8497 3,249
14/03/23 20.50 20.75 20.35 20.4553 3,132
13/03/23 20.85 20.85 20.65 20.70 1,443
Quote Details
52wk Low:15.42
52wk High:25.45
Vol:7.14K
Avg Vol(3m):57.6K
1Y Chng:-15.75%
1M Chng:+7.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.03M