Amsterdam Commodities N.V. (0DLI.L) Share Price

22.50 ▼ -0.15 (-0.66%)
Open: 22.85 Vol: 18 Day's range: 22.50 - 22.85 Jul 10, 16:30 BST
Loading chart ...
0DLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.82▼ 22.64▼
MA10 N/A     N/A     N/A     22.86▼ 22.67▼
MA20 N/A     N/A     N/A     22.67▼ 21.82▲
MA50 N/A     N/A     N/A     22.58▼ 19.30▲
MA100 N/A     N/A     N/A     21.53▲ 18.68▲
MA200 N/A     N/A     N/A     19.58▲ 20.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.026▼ -0.049▼
RSI N/A     N/A     N/A     45.874▼ 61.233▲
STOCH N/A     N/A     N/A     58.862     53.354    
WILL %R N/A     N/A     N/A     -66.667     -34.483    
CCI N/A     N/A     N/A     -33.670     45.359    
Latest Filters Detected On 0DLI.L
MA $0DLI.L Price Crossed Below MA(50) Set Alert
CDL $0DLI.L Marubozu Candlestick Pattern Detected Set Alert
Amsterdam Commodities N.V. News
0DLI.L historical stock data
date open high low close volume
10/07/25 22.85 22.85 22.50 22.50 18
09/07/25 22.90 22.90 22.65 22.65 1
08/07/25 23.15 23.15 22.90 22.90 22
07/07/25 23.10 23.15 22.95 23.15 1,247
04/07/25 22.90 23.10 22.90 22.90 519
03/07/25 23.15 23.20 22.95 22.95 1,649
02/07/25 23.10 23.15 22.90 23.00 1
01/07/25 22.70 23.10 22.70 23.00 98
30/06/25 22.70 22.90 22.55 22.90 102
27/06/25 22.45 22.75 22.30 22.70 29
Quote Details
52wk Low:16.54
52wk High:24.10
Vol:18
Avg Vol(3m):8.6K
1Y Chng:+31.27%
1M Chng:-2.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 531.43M