Amsterdam Commodities N.V. (0DLI.L) Share Price

17.26 ▼ -0.14 (-0.80%)
Open: 17.48 Vol: 194 Day's range: 17.24 - 17.48 Nov 06, 16:30 GMT
Loading chart ...
0DLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.39▼ 17.46▼
MA10 N/A     N/A     N/A     17.58▼ 17.50▼
MA20 N/A     N/A     N/A     17.50▼ 17.50▼
MA50 N/A     N/A     N/A     17.54▼ 17.53▼
MA100 N/A     N/A     N/A     17.49▼ 19.03▼
MA200 N/A     N/A     N/A     17.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.030▼ 0.007▲
RSI N/A     N/A     N/A     41.908▼ 45.185▼
STOCH N/A     N/A     N/A     20.352     39.425    
WILL %R N/A     N/A     N/A     -90.566▼ -57.143    
CCI N/A     N/A     N/A     -65.108     -61.044    
Latest Filters Detected On 0DLI.L
CDL $0DLI.L Marubozu Candlestick Pattern Detected Set Alert
Amsterdam Commodities N.V. News
Wednesday, November 06, 2024 11:12 PM
Recovering debts owed to collapsed mechanical and electrical (M&E) specialist Michael J Lonsdale will be an "uphill battle", its administrators have ...
Wednesday, November 06, 2024 03:38 AM
Point Lonsdale’s Teagan Tatlock made the spontaneous decision one night to set out on a 100km run the next day with little training. The Thomson footballer reveals why, and what happened next. Over ...
Wednesday, November 06, 2024 12:00 AM
Among the elements of this display was an image of the popular Seaham statue, 'Tommy,' sculpted by artist Ray Lonsdale. The statue was depicted holding a magpie, symbolising grief and remembrance.
0DLI.L historical stock data
date open high low close volume
06/11/24 17.48 17.48 17.24 17.26 194
05/11/24 17.44 17.44 17.28 17.40 38
04/11/24 17.52 17.56 17.44 17.44 297
01/11/24 17.40 17.40 17.30 17.36 54
31/10/24 17.52 17.58 17.44 17.50 46
30/10/24 17.58 17.58 17.48 17.52 21
29/10/24 17.84 17.84 17.58 17.62 50
28/10/24 17.66 17.98 17.66 17.80 49
25/10/24 18.06 18.06 17.72 17.78 53
24/10/24 17.56 18.22 17.56 18.14 124
Quote Details
52wk Low:16.54
52wk High:19.08
Vol:194
Avg Vol(3m):2.8K
1Y Chng:-0.46%
1M Chng:-3.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 410.13M