| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.54▼ | 17.51▼ |
| MA10 | N/A | N/A | N/A | 17.62▼ | 17.47▼ |
| MA20 | N/A | N/A | N/A | 17.57▼ | 17.58▼ |
| MA50 | N/A | N/A | N/A | 17.49▼ | 18.05▼ |
| MA100 | N/A | N/A | N/A | 17.57▼ | 19.29▼ |
| MA200 | N/A | N/A | N/A | 17.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.037▼ | 0.040▲ |
| RSI | N/A | N/A | N/A | 39.052▼ | 42.113▼ |
| STOCH | N/A | N/A | N/A | 38.439 | 44.912 |
| WILL %R | N/A | N/A | N/A | -94.737▼ | -84.286▼ |
| CCI | N/A | N/A | N/A | -263.256▼ | -59.013 |
|
Friday, July 26, 2024 08:02 AM
After passing a sign with their name on it, Lonsdale Auto Works customers enter a waiting room with rustic, handmade decorations and a wall of awards. As they approach the ...
|
|
Thursday, July 25, 2024 08:57 AM
A significant lawsuit has been filed in the Circuit Court of Garland County, Arkansas, involving multiple companies and a complex real estate transaction gone awry. The plaintiffs, Standard ...
|
|
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/07/24 | 17.32 | 17.32 | 17.18 | 17.22 | 93 |
| 24/07/24 | 17.80 | 17.80 | 17.20 | 17.46 | 56 |
| 23/07/24 | 17.82 | 17.94 | 17.38 | 17.56 | 880 |
| 22/07/24 | 17.70 | 17.78 | 17.60 | 17.78 | 253 |
| 19/07/24 | 17.64 | 17.66 | 17.64 | 17.66 | 3 |
| 17/07/24 | 17.52 | 17.80 | 17.52 | 17.68 | 84 |
| 16/07/24 | 17.60 | 17.60 | 17.56 | 17.58 | 138 |
| 15/07/24 | 17.80 | 17.80 | 17.72 | 17.72 | 18 |
| 12/07/24 | 17.66 | 17.82 | 17.66 | 17.80 | 254 |
| 11/07/24 | 17.70 | 17.82 | 17.70 | 17.72 | 111 |
|
|
||||
|
|
||||
|
|