Amsterdam Commodities N.V. (0DLI.L) Share Price

22.15 ▼ -0.25 (-1.12%)
Open: 22.25 Vol: 81 Day's range: 22.15 - 22.25 Jul 05, 16:30 BST
Loading chart ...
0DLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.51▼ 22.70▼
MA10 N/A     N/A     N/A     22.79▼ 23.12▼
MA20 N/A     N/A     N/A     23.37▼ 23.69▼
MA50 N/A     N/A     N/A     23.96▼ N/A    
MA100 N/A     N/A     N/A     24.42▼ N/A    
MA200 N/A     N/A     N/A     24.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.104▼ -0.218▼
RSI N/A     N/A     N/A     34.357▼ 34.684▼
STOCH N/A     N/A     N/A     21.776     16.425▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -122.120▼ -138.851▼
Latest Filters Detected On 0DLI.L
CDL $0DLI.L Doji Candlestick Pattern Detected Set Alert
MA $0DLI.L Price Crossed Below MA(7) Set Alert
Amsterdam Commodities N.V. News
Tuesday, July 05, 2022 05:00 AM
HERE are some of Cumbria and the South Lakes most respected and popular restaurants and cafes to go for a bit to eat.
Monday, July 04, 2022 04:07 PM
For 14 years, my husband and I enjoyed sitting outside on our condo balcony, but since the dog park on Eighth Street and Lonsdale Avenue was opened last year, the noise of barking dogs has taken ...
0DLI.L historical stock data
date open high low close volume
05/07/22 22.25 22.25 22.15 22.15 81
30/06/22 22.30 22.40 22.30 22.40 1,206
29/06/22 22.70 22.70 22.50 22.60 584
28/06/22 22.95 23.00 22.70 22.70 535
23/06/22 22.70 22.7025 22.70 22.7025 19
22/06/22 23.00 23.10 23.00 23.10 215
21/06/22 22.70 23.70 22.70 23.70 40
20/06/22 22.70 22.90 22.70 22.90 467
16/06/22 22.35 22.70 22.25 22.70 206
15/06/22 22.963 22.963 22.963 22.963 229
Quote Details
52wk Low:21.60
52wk High:27.10
Vol:81
Avg Vol(3m):6.6K
1Y Chng:+0.00%
1M Chng:-10.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 519.70M