Amsterdam Commodities N.V. (0DLI.L) Share Price

17.32 ▲ +0.02 (+0.12%)
Open: 17.30 Vol: 9 Day's range: 17.30 - 17.40 May 23, 16:30 BST
Loading chart ...
0DLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.46▼ 17.68▼
MA10 N/A     N/A     N/A     17.58▼ 17.68▼
MA20 N/A     N/A     N/A     17.66▼ 17.61▼
MA50 N/A     N/A     N/A     17.64▼ 18.75▼
MA100 N/A     N/A     N/A     17.62▼ 19.70▼
MA200 N/A     N/A     N/A     18.25▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.044▼ 0.077▲
RSI N/A     N/A     N/A     40.578▼ 41.606▼
STOCH N/A     N/A     N/A     21.865     50.057    
WILL %R N/A     N/A     N/A     -93.333▼ -76.056▼
CCI N/A     N/A     N/A     -154.319▼ -107.910▼
Latest Filters Detected On 0DLI.L
BREAK $0DLI.L Price Breaks 30 Days Low Set Alert
BREAK $0DLI.L Price Breaks 20 Days Low Set Alert
BREAK $0DLI.L Price Breaks 10 Days Low Set Alert
Amsterdam Commodities N.V. News
Friday, May 24, 2024 02:59 PM
TEMPLEGATE takes on Saturday’s racing confident of banging in a few winners. Back a horse at the best price by clicking their odds below. RIVER OF STARS (3.20 York, nap) Won this race on ...
Friday, May 24, 2024 03:24 AM
THE Conservative candidate for Westmorland and Lonsdale said that constituents have a 'once-in-a-generation' opportunity for change with July election.
Friday, May 24, 2024 02:00 AM
When new inventions turn into market frenzies, the contrarian part of me wants to be skeptical. But the optimistic part of me wants it to be true, especially when the idea promises to change life for ...
0DLI.L historical stock data
date open high low close volume
23/05/24 17.30 17.40 17.30 17.32 9
22/05/24 17.50 17.50 17.28 17.30 274
21/05/24 17.54 17.54 17.44 17.44 167
20/05/24 17.64 17.70 17.52 17.66 529
17/05/24 17.66 17.66 17.50 17.58 151
16/05/24 17.80 17.80 17.64 17.66 951
15/05/24 17.70 17.76 17.62 17.76 1,313
14/05/24 17.78 17.78 17.58 17.58 293
13/05/24 17.88 17.88 17.68 17.72 1,074
10/05/24 17.80 17.82 17.80 17.82 24
Quote Details
52wk Low:16.74
52wk High:22.30
Vol:9
Avg Vol(3m):10.7K
1Y Chng:-21.26%
1M Chng:-3.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.06M