Amsterdam Commodities N.V. (0DLI.L) Share Price

19.7196 ▲ +0.0199 (+0.10%)
Open: 19.78 Vol: 1.66K Day's range: 19.7196 - 19.80 Sep 25, 16:30 BST
Loading chart ...
0DLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.74▼ 19.73▼
MA10 N/A     N/A     N/A     19.80▼ 19.89▼
MA20 N/A     N/A     N/A     19.72▼ 20.92▼
MA50 N/A     N/A     N/A     20.20▼ 20.60▼
MA100 N/A     N/A     N/A     21.11▼ 21.89▼
MA200 N/A     N/A     N/A     20.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.041▲ -0.189▼
RSI N/A     N/A     N/A     43.361▼ 37.784▼
STOCH N/A     N/A     N/A     29.840     12.223▼
WILL %R N/A     N/A     N/A     -67.929     -88.980▼
CCI N/A     N/A     N/A     -25.568     -58.573    
Latest Filters Detected On 0DLI.L
CDL $0DLI.L Harami Candlestick Pattern Detected Set Alert
Amsterdam Commodities N.V. News
Tuesday, September 26, 2023 04:51 AM
Pupils of Whitby’s Benson Stage Academy broke all previous records, gaining excellent marks in all their subjects with a total of 95 distinctions.
Tuesday, September 26, 2023 04:30 AM
The serial entrepreneur and startup investor says loyalty and trust will go a long way as the "free money" runs dry.
Tuesday, September 26, 2023 03:39 AM
The party only has one MP across the north of England, but hopes to increase that number by targeting seats like Cheadle Hulme and Hazel Grove. | ITV News Granada ...
0DLI.L historical stock data
date open high low close volume
25/09/23 19.78 19.80 19.7196 19.7196 1,662
22/09/23 19.88 19.88 19.6997 19.6997 840
21/09/23 19.74 19.80 19.6997 19.6997 2,010
20/09/23 19.86 19.86 19.78 19.7947 1,021
19/09/23 20.00 20.10 19.7997 19.7997 1,676
18/09/23 20.05 20.10 19.84 20.0004 483
15/09/23 19.72 20.05 19.72 19.9997 752
14/09/23 19.80 19.82 19.72 19.7397 913
13/09/23 19.80 19.82 19.72 19.7597 1,818
12/09/23 19.82 19.90 19.74 19.8048 145
Quote Details
52wk Low:18.20
52wk High:23.10
Vol:1.66K
Avg Vol(3m):68.8K
1Y Chng:+7.05%
1M Chng:-0.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.60M