5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 17.39▼ | 17.46▼ |
MA10 | N/A | N/A | N/A | 17.58▼ | 17.50▼ |
MA20 | N/A | N/A | N/A | 17.50▼ | 17.50▼ |
MA50 | N/A | N/A | N/A | 17.54▼ | 17.53▼ |
MA100 | N/A | N/A | N/A | 17.49▼ | 19.03▼ |
MA200 | N/A | N/A | N/A | 17.56▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.030▼ | 0.007▲ |
RSI | N/A | N/A | N/A | 41.908▼ | 45.185▼ |
STOCH | N/A | N/A | N/A | 20.352 | 39.425 |
WILL %R | N/A | N/A | N/A | -90.566▼ | -57.143 |
CCI | N/A | N/A | N/A | -65.108 | -61.044 |
CDL | $0DLI.L Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, November 06, 2024 11:12 PM
Recovering debts owed to collapsed mechanical and electrical (M&E) specialist Michael J Lonsdale will be an "uphill battle", its administrators have ...
|
Wednesday, November 06, 2024 03:38 AM
Point Lonsdale’s Teagan Tatlock made the spontaneous decision one night to set out on a 100km run the next day with little training. The Thomson footballer reveals why, and what happened next. Over ...
|
Wednesday, November 06, 2024 12:00 AM
Among the elements of this display was an image of the popular Seaham statue, 'Tommy,' sculpted by artist Ray Lonsdale. The statue was depicted holding a magpie, symbolising grief and remembrance.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/11/24 | 17.48 | 17.48 | 17.24 | 17.26 | 194 |
05/11/24 | 17.44 | 17.44 | 17.28 | 17.40 | 38 |
04/11/24 | 17.52 | 17.56 | 17.44 | 17.44 | 297 |
01/11/24 | 17.40 | 17.40 | 17.30 | 17.36 | 54 |
31/10/24 | 17.52 | 17.58 | 17.44 | 17.50 | 46 |
30/10/24 | 17.58 | 17.58 | 17.48 | 17.52 | 21 |
29/10/24 | 17.84 | 17.84 | 17.58 | 17.62 | 50 |
28/10/24 | 17.66 | 17.98 | 17.66 | 17.80 | 49 |
25/10/24 | 18.06 | 18.06 | 17.72 | 17.78 | 53 |
24/10/24 | 17.56 | 18.22 | 17.56 | 18.14 | 124 |
|
|
||||
|
|
||||
|
|