Amsterdam Commodities N.V. (0DLI.L) Share Price

23.4148 ▲ +0.0648 (+0.28%)
Open: 23.4148 Vol: 923 Day's range: 23.4148 - 23.4148 Oct 20, 16:30 BST
Loading chart ...
0DLI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.37▲ 23.51▼
MA10 N/A     N/A     N/A     23.46▼ 23.75▼
MA20 N/A     N/A     N/A     23.46▼ N/A    
MA50 N/A     N/A     N/A     23.87▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ N/A    
RSI N/A     N/A     N/A     47.637▼ N/A    
STOCH N/A     N/A     N/A     43.068     N/A    
WILL %R N/A     N/A     N/A     -56.337     N/A    
CCI N/A     N/A     N/A     9.000     N/A    
Latest Filters Detected On 0DLI.L
CDL $0DLI.L Doji Candlestick Pattern Detected Set Alert
MA $0DLI.L Price Crossed Below MA(7) Set Alert
Amsterdam Commodities N.V. News
Wednesday, October 20, 2021 09:24 PM
CRITICISM has been levied against the organisation of the Kirkby Lonsdale Christmas Market after a local business was not accepted for the event.
Wednesday, October 20, 2021 02:11 PM
Minto Apartment Real Estate Investment Trust (the "REIT") announces that it has entered into an agreement to issue 3,300,000 trust units of the REIT (the "Units") from treasury on a bought deal basis ...
Wednesday, October 20, 2021 01:16 PM
"The quality of life we have even during COVID is so much higher than anything humanity experienced, and it's only going to get better." ...
0DLI.L historical stock data
date open high low close volume
20/10/21 23.4148 23.4148 23.4148 23.4148 923
19/10/21 23.40 23.45 23.35 23.35 1,474
18/10/21 23.40 23.40 23.30 23.30 478
15/10/21 23.40 23.50 23.35 23.40 1,592
14/10/21 23.50 23.60 23.35 23.40 2,919
13/10/21 23.70 23.70 23.6198 23.6198 803
12/10/21 23.65 23.75 23.60 23.70 634
11/10/21 23.35 23.95 23.25 23.95 753
08/10/21 23.40 23.50 23.05 23.50 1,839
07/10/21 23.30 23.30 23.00 23.00 4,426
Quote Details
52wk Low:23.00
52wk High:25.10
Vol:923
Avg Vol(3m):21.6K
1Y Chng:+0.00%
1M Chng:-1.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 549.38M