Amadeus Fire AG (0DK9.L) Share Price

121.00 ▼ -1.20 (-0.98%)
Open: 121.00 Vol: 10 Day's range: 111.80 - 121.00 Mar 22, 16:30 GMT
Loading chart ...
0DK9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.64▲ 112.32▲
MA10 N/A     N/A     N/A     113.37▲ 113.98▲
MA20 N/A     N/A     N/A     112.35▲ 114.78▲
MA50 N/A     N/A     N/A     112.04▲ 136.00▼
MA100 N/A     N/A     N/A     115.53▲ N/A    
MA200 N/A     N/A     N/A     139.45▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.603▲ 1.408▲
RSI N/A     N/A     N/A     63.474▲ 51.544▲
STOCH N/A     N/A     N/A     65.768     25.565    
WILL %R N/A     N/A     N/A     -7.500▲ -40.323    
CCI N/A     N/A     N/A     99.458     127.736▲
Latest Filters Detected On 0DK9.L
CDL $0DK9.L Doji Candlestick Pattern Detected Set Alert
Amadeus Fire AG News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
Thursday, March 21, 2024 07:21 AM
Senior guard Ta'Lon Cooper took the inbounds pass and dribbled once, then heaved a prayer toward the basket. His prayer was answered. The ball bounced off the square and straight into the basket ...
0DK9.L historical stock data
date open high low close volume
22/03/24 121.00 121.00 111.80 121.00 10
21/03/24 122.20 122.20 111.80 122.20 10
20/03/24 121.40 122.20 111.80 122.20 10
19/03/24 119.10 121.9957 117.60 121.20 964
08/03/24 106.60 111.80 106.60 106.60 10
07/03/24 106.20 111.80 106.20 106.20 10
06/03/24 106.40 106.40 106.40 106.40 70
05/03/24 109.10 111.80 108.30 108.30 10
04/03/24 109.90 111.80 109.90 109.90 10
01/03/24 109.70 111.80 109.70 109.70 10
Quote Details
52wk Low:102.05
52wk High:180.20
Vol:10
Avg Vol(3m):824.7
1Y Chng:+0.00%
1M Chng:+9.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 960.63M