Alm. Brand A/S (0DJI.L) Share Price

15.71 ▲ +0.135 (+0.87%)
Open: 15.61 Vol: 2K Day's range: 15.24 - 15.71 May 13, 16:30 BST
Loading chart ...
0DJI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     15.46▲ 16.01▼
MA10 N/A     N/A     N/A     15.94▼ 15.48▲
MA20 N/A     N/A     N/A     16.04▼ 14.37▲
MA50 N/A     N/A     N/A     14.65▲ N/A    
MA100 N/A     N/A     N/A     12.96▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.200▼ 0.305▲
RSI N/A     N/A     N/A     54.277▲ 44.726▼
STOCH N/A     N/A     N/A     11.864▼ 80.639▲
WILL %R N/A     N/A     N/A     -71.176     -31.717    
CCI N/A     N/A     N/A     -57.833     45.359    
Latest Filters Detected On 0DJI.L
MA $0DJI.L Price Crossed Above MA(7) Set Alert
Alm. Brand A/S News
0DJI.L historical stock data
date open high low close volume
13/05/25 15.61 15.71 15.24 15.71 2,000
12/05/25 15.575 15.575 15.24 15.575 2,000
09/05/25 15.485 15.485 15.24 15.485 2,000
25/04/25 15.31 15.31 15.24 15.31 1,000,000
23/04/25 15.22 15.24 15.22 15.22 1,000,000
22/04/25 15.24 15.25 15.24 15.25 1,000,000
27/03/25 16.92 16.92 16.92 16.92 56,110
24/03/25 16.53 16.53 16.53 16.53 5,443
21/03/25 16.635 16.635 16.635 16.635 8,053
19/03/25 16.785 16.785 16.785 16.785 9,720
Quote Details
52wk Low:9.983
52wk High:46.00
Vol:2K
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:+16.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 18.62B