Groupe Guillin S.A. (0D1X.L) Share Price

29.50 ▲ +2.7741 (+10.38%)
Open: 28.95 Vol: 528 Day's range: 28.95 - 29.50 Apr 26, 16:30 BST
Loading chart ...
0D1X.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.13▲ 29.49▲
MA10 N/A     N/A     N/A     28.77▲ 30.18▼
MA20 N/A     N/A     N/A     29.34▲ 30.23▼
MA50 N/A     N/A     N/A     30.29▼ 27.71▲
MA100 N/A     N/A     N/A     29.17▲ 24.92▲
MA200 N/A     N/A     N/A     25.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.108▼ -0.336▼
RSI N/A     N/A     N/A     50.332▲ 51.930▲
STOCH N/A     N/A     N/A     27.403     27.986    
WILL %R N/A     N/A     N/A     -24.496▲ -44.229    
CCI N/A     N/A     N/A     19.170     -170.886▼
Latest Filters Detected On 0D1X.L
RSI&VOL $0D1X.L RSI Cross Up and Volume Set Alert
RSI $0D1X.L RSI(14) Crossed Above 50 Set Alert
RSI $0D1X.L RSI(14) Crossed Above 30 Set Alert
MA $0D1X.L Price Crossed Above MA(13) Set Alert
MA $0D1X.L Price Crossed Above MA(7) Set Alert
GAP $0D1X.L Open Gap Up %5 Set Alert
GAP $0D1X.L Open Gap Up %3 Set Alert
GAP $0D1X.L Open Gap Up %2 Set Alert
CDL $0D1X.L Marubozu Candlestick Pattern Detected Set Alert
Groupe Guillin S.A. News
0D1X.L historical stock data
date open high low close volume
26/04/24 28.95 29.50 28.95 29.50 528
25/04/24 27.25 27.25 26.7259 26.7259 206
24/04/24 28.4475 28.4475 28.4475 28.4475 98
23/04/24 27.55 28.4736 27.55 28.4736 174
22/04/24 29.00 29.00 27.4792 27.4792 297
19/04/24 28.9618 28.9618 28.9618 28.9618 17
18/04/24 29.2476 29.2476 29.15 29.15 167
17/04/24 29.2047 29.2047 29.2047 29.2047 53
16/04/24 29.8171 29.8171 29.8171 29.8171 70
15/04/24 29.954 29.954 29.90 29.90 351
Quote Details
52wk Low:23.288
52wk High:31.70
Vol:528
Avg Vol(3m):2.5K
1Y Chng:+40.48%
1M Chng:-5.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.27M