Biophytis (0D1W.L) Share Price

0.82 ▼ -0.02 (-2.38%)
Open: 0.82 Vol: 341 Day's range: 0.82 - 0.84 May 06, 16:30 BST
Free Stock Screener
Loading chart ...
0D1W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.51▲ 0.33▲
MA10 N/A     N/A     N/A     0.26▲ 0.17▲
MA20 N/A     N/A     N/A     0.13▲ 0.09▲
MA50 N/A     N/A     N/A     0.05▲ 0.04▲
MA100 N/A     N/A     N/A     0.03▲ 0.05▲
MA200 N/A     N/A     N/A     0.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.098▲ 0.083▲
RSI N/A     N/A     N/A     92.873▲ 96.909▲
STOCH N/A     N/A     N/A     62.672     32.405    
WILL %R N/A     N/A     N/A     -10.894▲ -10.894▲
CCI N/A     N/A     N/A     149.854▲ 279.637▲
Latest Filters Detected On 0D1W.L
▲ RSI&MOM $0D1W.L Overbought + Momentum Falling Set Alert
▲ RSI&STOCH $0D1W.L Overbought RSI + Stochastic Set Alert
▼ GAP $0D1W.L Open Gap Down %2 Set Alert
CDL $0D1W.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0D1W.L Doji Candlestick Pattern Detected Set Alert
Biophytis News
Imperial Brands Plc (LSE: IMB)
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Primary Health Properties Plc (LSE: PHP)
Wednesday, May 01, 2024 02:53 AM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
Rio Tinto Group's (LON:RIO) Stock On An Uptrend: Could Fundamentals Be Driving The Momentum?
Wednesday, May 01, 2024 12:24 AM
Most readers would already be aware that Rio Tinto Group's (LON:RIO) stock increased significantly by 9.1% over the past month. Given that stock prices are usually aligned with a company's ...
0D1W.L historical stock data
date open high low close volume
06/05/24 0.82 0.84 0.82 0.82 341
03/05/24 0.86 0.86 0.84 0.84 3
02/05/24 0.88 0.92 0.84 0.88 580
30/04/24 0.0023 0.0024 0.0021 0.0022 99,508
29/04/24 0.0023 0.0024 0.0023 0.0023 207,664
26/04/24 0.0022 0.0024 0.0022 0.0023 150,062
25/04/24 0.0024 0.0024 0.0021 0.0021 103,104
24/04/24 0.0025 0.0026 0.0024 0.0024 120,255
23/04/24 0.0023 0.0026 0.0023 0.0025 24,458
22/04/24 0.0022 0.0024 0.0022 0.0024 57,578
Quote Details
52wk Low:0.002
52wk High:0.92
Vol:341
Avg Vol(3m):11M
1Y Chng:+3,610.41%
1M Chng:+26,351.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00