| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 174.01▲ | 174.09▲ |
| MA10 | N/A | N/A | N/A | 170.64▲ | 183.82▼ |
| MA20 | N/A | N/A | N/A | 171.71▲ | 203.13▼ |
| MA50 | N/A | N/A | N/A | 184.33▼ | N/A |
| MA100 | N/A | N/A | N/A | 205.45▼ | N/A |
| MA200 | N/A | N/A | N/A | 208.01▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.847▲ | -3.052▼ |
| RSI | N/A | N/A | N/A | 53.698▲ | 39.423▼ |
| STOCH | N/A | N/A | N/A | 70.552 | 22.706 |
| WILL %R | N/A | N/A | N/A | -8.757▲ | -65.578 |
| CCI | N/A | N/A | N/A | 248.170▲ | -81.654 |
|
Wednesday, May 01, 2024 05:00 PM
4:35 pm RNS AAL Anglo American Form 8.5 (EPT/RI)- Replacement of Anglo American ...
|
|
Tuesday, April 30, 2024 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Friday, April 26, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 179.00 | 180.421 | 177.98 | 178.61 | 8,024 |
| 02/05/24 | 171.95 | 178.39 | 171.95 | 177.84 | 31,775 |
| 01/05/24 | 167.50 | 171.06 | 167.50 | 170.8531 | 7,975 |
| 30/04/24 | 172.00 | 174.05 | 169.57 | 169.825 | 11,288 |
| 29/04/24 | 167.61 | 173.16 | 167.61 | 172.9364 | 24,015 |
| 26/04/24 | 166.75 | 168.53 | 164.91 | 167.12 | 8,604 |
| 25/04/24 | 163.21 | 165.50 | 159.74 | 165.14 | 20,671 |
| 24/04/24 | 170.36 | 177.515 | 162.64 | 163.93 | 49,132 |
| 23/04/24 | 170.20 | 171.27 | 168.45 | 168.7164 | 12,170 |
| 22/04/24 | 169.82 | 172.12 | 168.30 | 171.40 | 106,189 |
|
|
||||
|
|
||||
|
|