| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 231.74▲ | 231.70▲ |
| MA10 | N/A | N/A | N/A | 230.30▲ | 234.15▼ |
| MA20 | N/A | N/A | N/A | 230.75▲ | 229.19▲ |
| MA50 | N/A | N/A | N/A | 233.64▼ | N/A |
| MA100 | N/A | N/A | N/A | 227.77▲ | N/A |
| MA200 | N/A | N/A | N/A | 223.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.509▲ | 0.748▲ |
| RSI | N/A | N/A | N/A | 53.632▲ | 53.937▲ |
| STOCH | N/A | N/A | N/A | 54.465 | 44.143 |
| WILL %R | N/A | N/A | N/A | -13.848▲ | -27.746 |
| CCI | N/A | N/A | N/A | 92.448 | 3.762 |
| CDL | $0ACK.L Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 27, 2024 05:00 PM
The film franchise mainly revolves about a pride of lions who oversee a large swath of African savanna as their «kingdom» known as the Pride Lands, with their leader Simba watching over it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 231.50 | 233.50 | 231.00 | 233.50 | 7 |
| 25/04/24 | 232.50 | 232.50 | 232.50 | 232.50 | 283 |
| 24/04/24 | 232.5535 | 232.9982 | 232.4002 | 232.4002 | 242 |
| 23/04/24 | 228.50 | 234.50 | 228.50 | 233.00 | 21 |
| 22/04/24 | 227.2788 | 227.2788 | 227.2788 | 227.2788 | 262 |
| 19/04/24 | 228.50 | 228.50 | 228.50 | 228.50 | 3 |
| 18/04/24 | 228.355 | 228.3979 | 228.355 | 228.3979 | 572 |
| 17/04/24 | 228.50 | 229.00 | 227.50 | 227.50 | 11 |
| 16/04/24 | 233.00 | 233.00 | 230.0266 | 232.00 | 806 |
| 15/04/24 | 227.9476 | 227.9476 | 227.9476 | 227.9476 | 12 |
|
|
||||
|
|
||||
|
|