| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 21.61▼ | 22.34▼ |
| MA10 | N/A | N/A | N/A | 21.97▼ | 22.07▼ |
| MA20 | N/A | N/A | N/A | 22.30▼ | N/A |
| MA50 | N/A | N/A | N/A | 22.13▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.155▼ | N/A |
| RSI | N/A | N/A | N/A | 42.281▼ | N/A |
| STOCH | N/A | N/A | N/A | 25.985 | N/A |
| WILL %R | N/A | N/A | N/A | -75.848▼ | N/A |
| CCI | N/A | N/A | N/A | -120.331▼ | N/A |
| ▼ GAP | $0ACC.L Open Gap Down %2 | Set Alert |
|
Wednesday, March 29, 2023 09:20 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
|
Wednesday, March 29, 2023 09:20 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 21.20 | 21.73 | 21.20 | 21.4327 | 19,157 |
| 30/03/23 | 21.00 | 21.33 | 21.00 | 21.2219 | 43,337 |
| 29/03/23 | 21.96 | 21.96 | 21.13 | 21.4708 | 77,240 |
| 28/03/23 | 22.15 | 22.1898 | 21.6978 | 21.9149 | 47,607 |
| 27/03/23 | 22.0232 | 22.4449 | 21.9178 | 22.0277 | 91,474 |
| 24/03/23 | 22.03 | 22.29 | 21.95 | 22.1138 | 246,648 |
| 23/03/23 | 22.46 | 22.7916 | 22.32 | 22.6552 | 6,577 |
| 22/03/23 | 22.59 | 22.63 | 22.33 | 22.50 | 11,214 |
| 21/03/23 | 22.39 | 22.6898 | 22.39 | 22.4649 | 12,970 |
| 20/03/23 | 22.11 | 22.40 | 21.89 | 21.942 | 21,541 |
|
|
||||
|
|
||||
|
|