Accelleron Industries AG (0ACC.L) Share Price

29.80 ▲ +0.40 (+1.36%)
Open: 29.64 Vol: 19.39K Day's range: 29.40 - 29.8024 Feb 29, 16:30 GMT
Loading chart ...
0ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.49▲ 29.24▲
MA10 N/A     N/A     N/A     29.25▲ 28.03▲
MA20 N/A     N/A     N/A     29.08▲ 26.01▲
MA50 N/A     N/A     N/A     27.64▲ 23.90▲
MA100 N/A     N/A     N/A     25.64▲ N/A    
MA200 N/A     N/A     N/A     24.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.023▼ 0.354▲
RSI N/A     N/A     N/A     66.125▲ 79.311▲
STOCH N/A     N/A     N/A     86.160▲ 94.061▲
WILL %R N/A     N/A     N/A     -0.162▲ -0.041▲
CCI N/A     N/A     N/A     129.120▲ 113.831▲
Latest Filters Detected On 0ACC.L
BREAK $0ACC.L Price Breaks 60 Days High Set Alert
BREAK $0ACC.L Price Breaks 30 Days High Set Alert
BREAK $0ACC.L Price Breaks 20 Days High Set Alert
BREAK $0ACC.L Price Breaks 10 Days High Set Alert
CDL $0ACC.L Hanging Man Candlestick Pattern Detected Set Alert
Accelleron Industries AG News
0ACC.L historical stock data
date open high low close volume
29/02/24 29.64 29.8024 29.40 29.80 19,386
28/02/24 28.98 29.46 28.88 29.40 18,488
27/02/24 29.40 29.56 29.16 29.3332 25,344
26/02/24 29.46 29.54 29.38 29.493 16,156
23/02/24 29.60 29.64 29.28 29.4053 14,862
22/02/24 29.18 29.6576 28.62 29.56 180,033
21/02/24 28.68 28.72 28.34 28.5112 25,746
20/02/24 28.84 28.86 28.66 28.72 23,322
19/02/24 29.18 29.2237 28.84 28.94 26,221
16/02/24 29.10 29.32 28.9904 29.3052 5,994
Quote Details
52wk Low:20.64
52wk High:29.802
Vol:19.39K
Avg Vol(3m):813.2K
1Y Chng:+30.85%
1M Chng:+9.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00