5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 46.88▲ | 44.55▲ |
MA10 | N/A | N/A | N/A | 45.55▲ | 43.34▲ |
MA20 | N/A | N/A | N/A | 42.82▲ | 43.92▲ |
MA50 | N/A | N/A | N/A | 42.76▲ | 43.66▲ |
MA100 | N/A | N/A | N/A | 44.27▲ | 35.39▲ |
MA200 | N/A | N/A | N/A | 44.04▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.692▲ | 0.362▲ |
RSI | N/A | N/A | N/A | 73.339▲ | 62.055▲ |
STOCH | N/A | N/A | N/A | 93.035▲ | 82.304▲ |
WILL %R | N/A | N/A | N/A | -3.454▲ | -1.630▲ |
CCI | N/A | N/A | N/A | 127.572▲ | 178.099▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/05/25 | 47.90 | 48.48 | 47.76 | 48.1774 | 5,490 |
12/05/25 | 46.50 | 47.72 | 46.50 | 47.3046 | 10,412 |
09/05/25 | 46.90 | 47.24 | 45.76 | 46.6457 | 5,392 |
08/05/25 | 46.18 | 46.82 | 46.18 | 46.6723 | 284,153 |
07/05/25 | 45.20 | 45.92 | 45.02 | 45.5785 | 84,945 |
06/05/25 | 45.14 | 45.64 | 44.98 | 45.2733 | 5,261 |
02/05/25 | 44.44 | 45.74 | 44.34 | 45.0679 | 6,849 |
30/04/25 | 43.74 | 44.32 | 43.54 | 44.0489 | 34,788 |
29/04/25 | 43.56 | 43.94 | 43.45 | 43.602 | 102,365 |
28/04/25 | 42.78 | 43.52 | 42.12 | 43.1127 | 9,005 |
|
|
||||
|
|
||||
|
|