Accelleron Industries AG (0ACC.L) Share Price

42.80 ▼ -0.64 (-1.47%)
Open: 41.06 Vol: 3.44K Day's range: 41.04 - 42.82 Jul 25, 16:30 BST
Free Stock Screener
Loading chart ...
0ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     43.37▼ 39.26▲
MA10 N/A     N/A     N/A     40.73▲ 37.50▲
MA20 N/A     N/A     N/A     38.24▲ 36.09▲
MA50 N/A     N/A     N/A     36.93▲ 29.66▲
MA100 N/A     N/A     N/A     34.46▲ N/A    
MA200 N/A     N/A     N/A     29.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.688▲ 0.371▲
RSI N/A     N/A     N/A     74.418▲ 84.328▲
STOCH N/A     N/A     N/A     89.314▲ 69.538    
WILL %R N/A     N/A     N/A     -14.935▲ -13.556▲
CCI N/A     N/A     N/A     68.766     236.207▲
Latest Filters Detected On 0ACC.L
BBANDS $0ACC.L Bollinger Bands Expanding Set Alert
▼ GAP $0ACC.L Open Gap Down %5 Set Alert
▼ GAP $0ACC.L Open Gap Down %3 Set Alert
▼ GAP $0ACC.L Open Gap Down %2 Set Alert
CDL $0ACC.L Marubozu Candlestick Pattern Detected Set Alert
Accelleron Industries AG News
Longino & Cardenal SpA LON
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Accelleron Indu Share Chat
Wednesday, July 17, 2024 06:25 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Accelleron Indu Share Chat
Wednesday, July 17, 2024 06:25 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0ACC.L historical stock data
date open high low close volume
25/07/24 41.06 42.82 41.04 42.80 3,444
24/07/24 43.60 43.66 43.20 43.44 1,751
23/07/24 43.60 43.84 43.28 43.83 2,374
22/07/24 43.32 44.18 43.22 43.966 18,785
19/07/24 43.50 43.50 42.62 42.80 4,143
16/07/24 38.24 38.98 38.24 38.3287 9,643
15/07/24 38.62 38.84 38.2711 38.74 3,794
12/07/24 37.96 38.70 37.80 38.52 2,557
11/07/24 37.78 38.06 37.50 37.8324 3,216
09/07/24 37.20 37.42 36.94 37.02 4,842
Quote Details
52wk Low:21.36
52wk High:44.18
Vol:3.44K
Avg Vol(3m):285.4K
1Y Chng:+102.65%
1M Chng:+21.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00