Accelleron Industries AG (0ACC.L) Share Price

32.1096 ▲ +0.2464 (+0.77%)
Open: 32.14 Vol: 17.4K Day's range: 32.04 - 32.40 Mar 25, 16:30 GMT
Loading chart ...
0ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.90▲ 31.01▲
MA10 N/A     N/A     N/A     31.41▲ 29.88▲
MA20 N/A     N/A     N/A     30.65▲ 27.77▲
MA50 N/A     N/A     N/A     29.16▲ 24.68▲
MA100 N/A     N/A     N/A     26.88▲ N/A    
MA200 N/A     N/A     N/A     24.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.084▲ 0.379▲
RSI N/A     N/A     N/A     76.745▲ 85.157▲
STOCH N/A     N/A     N/A     84.277▲ 92.413▲
WILL %R N/A     N/A     N/A     -11.412▲ -4.661▲
CCI N/A     N/A     N/A     117.802▲ 142.995▲
Latest Filters Detected On 0ACC.L
CDL $0ACC.L Harami Candlestick Pattern Detected Set Alert
CDL $0ACC.L Doji Candlestick Pattern Detected Set Alert
Accelleron Industries AG News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
0ACC.L historical stock data
date open high low close volume
25/03/24 32.14 32.40 32.04 32.1096 17,397
22/03/24 32.26 32.42 31.84 31.8632 18,769
21/03/24 31.80 32.06 31.64 32.0568 14,306
20/03/24 31.86 32.14 31.74 31.7686 8,209
19/03/24 31.54 31.84 31.50 31.6908 24,867
18/03/24 31.16 31.16 30.92 31.0678 16,166
15/03/24 30.92 31.18 30.70 31.0571 58,499
14/03/24 31.22 31.50 30.8998 30.9477 49,608
13/03/24 30.52 31.02 30.52 30.966 24,292
12/03/24 30.50 30.8798 30.20 30.5779 17,200
Quote Details
52wk Low:20.64
52wk High:32.42
Vol:17.4K
Avg Vol(3m):643.6K
1Y Chng:+46.34%
1M Chng:+11.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00