Accelleron Industries AG (0ACC.L) Share Price

21.4327 ▲ +0.2108 (+0.99%)
Open: 21.20 Vol: 19.16K Day's range: 21.20 - 21.73 Mar 31, 16:30 BST
Loading chart ...
0ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.61▼ 22.34▼
MA10 N/A     N/A     N/A     21.97▼ 22.07▼
MA20 N/A     N/A     N/A     22.30▼ N/A    
MA50 N/A     N/A     N/A     22.13▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.155▼ N/A    
RSI N/A     N/A     N/A     42.281▼ N/A    
STOCH N/A     N/A     N/A     25.985     N/A    
WILL %R N/A     N/A     N/A     -75.848▼ N/A    
CCI N/A     N/A     N/A     -120.331▼ N/A    
Latest Filters Detected On 0ACC.L
GAP $0ACC.L Open Gap Down %2 Set Alert
Accelleron Industries AG News
Wednesday, March 29, 2023 09:20 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 09:20 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0ACC.L historical stock data
date open high low close volume
31/03/23 21.20 21.73 21.20 21.4327 19,157
30/03/23 21.00 21.33 21.00 21.2219 43,337
29/03/23 21.96 21.96 21.13 21.4708 77,240
28/03/23 22.15 22.1898 21.6978 21.9149 47,607
27/03/23 22.0232 22.4449 21.9178 22.0277 91,474
24/03/23 22.03 22.29 21.95 22.1138 246,648
23/03/23 22.46 22.7916 22.32 22.6552 6,577
22/03/23 22.59 22.63 22.33 22.50 11,214
21/03/23 22.39 22.6898 22.39 22.4649 12,970
20/03/23 22.11 22.40 21.89 21.942 21,541
Quote Details
52wk Low:19.186
52wk High:23.48
Vol:19.16K
Avg Vol(3m):464.9K
1Y Chng:+0.00%
1M Chng:-2.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00