Accelleron Industries AG (0ACC.L) Share Price

48.1774 ▲ +0.8728 (+1.85%)
Open: 47.90 Vol: 5.49K Day's range: 47.76 - 48.48 May 13, 16:30 BST
Free Stock Screener
Loading chart ...
0ACC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.88▲ 44.55▲
MA10 N/A     N/A     N/A     45.55▲ 43.34▲
MA20 N/A     N/A     N/A     42.82▲ 43.92▲
MA50 N/A     N/A     N/A     42.76▲ 43.66▲
MA100 N/A     N/A     N/A     44.27▲ 35.39▲
MA200 N/A     N/A     N/A     44.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.692▲ 0.362▲
RSI N/A     N/A     N/A     73.339▲ 62.055▲
STOCH N/A     N/A     N/A     93.035▲ 82.304▲
WILL %R N/A     N/A     N/A     -3.454▲ -1.630▲
CCI N/A     N/A     N/A     127.572▲ 178.099▲
Latest Filters Detected On 0ACC.L
▲ MA $0ACC.L MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $0ACC.L Price Breaks 60 Days High Set Alert
▲ BREAK $0ACC.L Price Breaks 30 Days High Set Alert
▲ BREAK $0ACC.L Price Breaks 20 Days High Set Alert
▲ BREAK $0ACC.L Price Breaks 10 Days High Set Alert
Accelleron Industries AG News
0ACC.L historical stock data
date open high low close volume
13/05/25 47.90 48.48 47.76 48.1774 5,490
12/05/25 46.50 47.72 46.50 47.3046 10,412
09/05/25 46.90 47.24 45.76 46.6457 5,392
08/05/25 46.18 46.82 46.18 46.6723 284,153
07/05/25 45.20 45.92 45.02 45.5785 84,945
06/05/25 45.14 45.64 44.98 45.2733 5,261
02/05/25 44.44 45.74 44.34 45.0679 6,849
30/04/25 43.74 44.32 43.54 44.0489 34,788
29/04/25 43.56 43.94 43.45 43.602 102,365
28/04/25 42.78 43.52 42.12 43.1127 9,005
Quote Details
52wk Low:29.92
52wk High:51.45
Vol:5.49K
Avg Vol(3m):691.8K
1Y Chng:+38.52%
1M Chng:+7.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00