| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 104.62▲ | 103.60▲ |
| MA10 | N/A | N/A | N/A | 103.50▲ | 102.54▲ |
| MA20 | N/A | N/A | N/A | 103.80▲ | 97.86▲ |
| MA50 | N/A | N/A | N/A | 101.64▲ | N/A |
| MA100 | N/A | N/A | N/A | 96.02▲ | N/A |
| MA200 | N/A | N/A | N/A | 92.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.057▼ | 0.812▲ |
| RSI | N/A | N/A | N/A | 55.233▲ | 58.013▲ |
| STOCH | N/A | N/A | N/A | 59.267 | 72.233 |
| WILL %R | N/A | N/A | N/A | -41.514 | -18.493▲ |
| CCI | N/A | N/A | N/A | 42.304 | 79.285 |
|
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
|
|
Sunday, April 21, 2024 05:00 PM
Lon Woods, 82, long time resident of Merrimack, NH passed away on April 16th, 2024. He was one of Merrimack’s most dedicated public servants, a Nashua educator, beloved husband, father, grandfather, ...
|
|
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 102.05 | 105.60 | 102.05 | 104.6681 | 305,707 |
| 25/04/24 | 104.65 | 105.10 | 101.35 | 103.0603 | 409,332 |
| 24/04/24 | 105.45 | 106.80 | 103.90 | 103.9917 | 88,212 |
| 23/04/24 | 106.70 | 107.20 | 104.50 | 106.2144 | 199,946 |
| 22/04/24 | 104.80 | 106.30 | 104.45 | 105.15 | 262,681 |
| 19/04/24 | 102.20 | 104.10 | 101.25 | 103.1723 | 137,855 |
| 18/04/24 | 101.60 | 103.00 | 101.25 | 102.7705 | 349,536 |
| 17/04/24 | 102.75 | 103.55 | 101.5944 | 102.5221 | 81,093 |
| 16/04/24 | 99.68 | 102.6654 | 99.34 | 102.65 | 236,403 |
| 15/04/24 | 101.25 | 101.60 | 99.70 | 100.80 | 963,550 |
|
|
||||
|
|
||||
|
|