| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 5.18▲ | 5.74▼ |
| MA10 | N/A | N/A | N/A | 5.05▲ | 7.68▼ |
| MA20 | N/A | N/A | N/A | 5.82▼ | 11.89▼ |
| MA50 | N/A | N/A | N/A | 9.14▼ | 15.97▼ |
| MA100 | N/A | N/A | N/A | 12.96▼ | N/A |
| MA200 | N/A | N/A | N/A | 16.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.218▲ | -0.643▼ |
| RSI | N/A | N/A | N/A | 31.366▼ | 18.905▼ |
| STOCH | N/A | N/A | N/A | 37.939 | 4.491▼ |
| WILL %R | N/A | N/A | N/A | -65.152 | -95.753▼ |
| CCI | N/A | N/A | N/A | 47.690 | -93.298 |
|
Friday, May 03, 2024 01:05 PM
8:05 pm EQS CSHD Ly Eu Ongt Ret Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) 8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm ...
|
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Wednesday, May 01, 2024 02:53 AM
Primary Health Properties Plc is a healthcare real estate investment trust, which acquires and provides leasing back through indirect property investment. It engages in the ownership of freehold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 5.32 | 5.38 | 5.25 | 5.25 | 40 |
| 02/05/24 | 5.12 | 5.15 | 5.06 | 5.11 | 25 |
| 30/04/24 | 5.66 | 5.66 | 5.00 | 5.00 | 46 |
| 29/04/24 | 5.10 | 5.65 | 5.10 | 5.52 | 52 |
| 26/04/24 | 4.90 | 5.02 | 4.90 | 5.00 | 42 |
| 25/04/24 | 4.92 | 4.92 | 4.83 | 4.83 | 12 |
| 24/04/24 | 5.00 | 5.00 | 4.96 | 4.97 | 22 |
| 23/04/24 | 4.96 | 4.98 | 4.96 | 4.9618 | 877 |
| 22/04/24 | 4.995 | 4.9991 | 4.79 | 4.9991 | 257 |
| 19/04/24 | 5.01 | 5.03 | 4.8975 | 4.8975 | 286 |
|
|
||||
|
|
||||
|
|