Alfen N.V. (0AAO.L) Share Price

10.78 ▲ +0.255 (+2.42%)
Open: 10.62 Vol: 6.61K Day's range: 10.55 - 10.945 Jul 15, 16:30 BST
Loading chart ...
0AAO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.57▲ 10.80▼
MA10 N/A     N/A     N/A     10.61▲ 11.44▼
MA20 N/A     N/A     N/A     10.61▲ 12.26▼
MA50 N/A     N/A     N/A     12.18▼ 12.69▼
MA100 N/A     N/A     N/A     12.52▼ 27.74▼
MA200 N/A     N/A     N/A     12.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.114▲ -0.033▼
RSI N/A     N/A     N/A     46.888▼ 42.448▼
STOCH N/A     N/A     N/A     12.799▼ 11.375▼
WILL %R N/A     N/A     N/A     -76.793▼ -89.024▼
CCI N/A     N/A     N/A     -21.264     -78.761    
Latest Filters Detected On 0AAO.L
BBANDS $0AAO.L Bollinger Bands Contracting Set Alert
MA $0AAO.L Price Crossed Above MA(26) Set Alert
MA $0AAO.L Price Crossed Above MA(13) Set Alert
MA $0AAO.L Price Crossed Above MA(7) Set Alert
Alfen N.V. News
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Friday, September 20, 2024 04:57 AM
LSE beats Oxford and Cambridge to top spot in UK university rankings The London School of Economics, founded in 1895, has also been named University of the Year 2025 by The Times and The Sunday Times.
Saturday, June 15, 2024 03:33 AM
Alfen Ord Share Chat. Chat About 0AAO Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
0AAO.L historical stock data
date open high low close volume
15/07/25 10.62 10.945 10.55 10.78 6,605
14/07/25 10.5005 10.595 10.445 10.525 4,394
11/07/25 10.6775 12.60 10.6775 10.6775 128
10/07/25 10.5575 12.60 10.5575 10.5575 128
09/07/25 10.3485 10.405 10.30 10.32 4,266
08/07/25 10.5005 10.52 10.23 10.34 4,103
07/07/25 10.5005 10.58 10.38 10.51 3,360
04/07/25 10.90 12.60 10.7875 10.7875 128
03/07/25 10.8775 12.60 10.8775 10.8775 128
02/07/25 10.70 12.60 10.70 10.70 128
Quote Details
52wk Low:9.912
52wk High:34.50
Vol:6.61K
Avg Vol(3m):51.8K
1Y Chng:-69.57%
1M Chng:+7.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.38B