Alfen N.V. (0AAO.L) Share Price

88.31 ▼ -3.07 (-3.36%)
Open: 88.31 Vol: 74 Day's range: 88.16 - 88.31 Jun 30, 16:30 BST
Loading chart ...
0AAO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     90.97▼ 93.22▼
MA10 N/A     N/A     N/A     90.81▼ 90.96▼
MA20 N/A     N/A     N/A     94.24▼ 80.74▲
MA50 N/A     N/A     N/A     90.99▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.854▼ N/A    
RSI N/A     N/A     N/A     42.871▼ 59.697▲
STOCH N/A     N/A     N/A     28.702     71.155    
WILL %R N/A     N/A     N/A     -91.278▼ -39.378    
CCI N/A     N/A     N/A     -195.978▼ 21.443    
Latest Filters Detected On 0AAO.L
CDL $0AAO.L Doji Candlestick Pattern Detected Set Alert
Alfen N.V. News
0AAO.L historical stock data
date open high low close volume
30/06/22 88.31 88.31 88.16 88.31 74
29/06/22 91.38 92.74 91.38 91.38 126
28/06/22 92.50 92.74 92.40 92.40 200
27/06/22 92.18 92.74 92.18 92.18 200
24/06/22 90.56 92.74 90.56 90.56 553
23/06/22 91.74 92.74 89.76 89.76 553
22/06/22 92.92 92.92 92.74 92.92 553
21/06/22 93.17 98.88 93.17 93.17 456
20/06/22 90.14 98.88 90.14 90.14 68
17/06/22 87.30 98.88 87.30 87.30 27
Quote Details
52wk Low:62.50
52wk High:104.715
Vol:74
Avg Vol(3m):71.9K
1Y Chng:+0.00%
1M Chng:-7.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.38B