Alfen N.V. (0AAO.L) Share Price

16.66 ▲ +0.235 (+1.43%)
Open: 16.22 Vol: 13.98K Day's range: 16.06 - 16.835 Jul 24, 16:30 BST
Loading chart ...
0AAO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.96▼ 17.61▼
MA10 N/A     N/A     N/A     17.55▼ 26.00▼
MA20 N/A     N/A     N/A     19.97▼ 34.45▼
MA50 N/A     N/A     N/A     30.53▼ 42.79▼
MA100 N/A     N/A     N/A     38.56▼ 64.05▼
MA200 N/A     N/A     N/A     43.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.342▲ -1.960▼
RSI N/A     N/A     N/A     24.994▼ 24.544▼
STOCH N/A     N/A     N/A     1.316▼ 3.013▼
WILL %R N/A     N/A     N/A     -96.746▼ -97.739▼
CCI N/A     N/A     N/A     -100.177▼ -100.236▼
Latest Filters Detected On 0AAO.L
RSI&STOCH $0AAO.L Oversold RSI + Stochastic Set Alert
CDL $0AAO.L Marubozu Candlestick Pattern Detected Set Alert
CDL $0AAO.L Doji Candlestick Pattern Detected Set Alert
Alfen N.V. News
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
Thursday, June 27, 2024 03:55 AM
Upgrade your Yahoo Finance plan to get complete details for Alfen N.V. Get advanced tools and insights to navigate the markets.
Tuesday, June 25, 2024 07:12 AM
June 25 (Reuters) - Amnesty International UK said on Tuesday Shein's potential London initial public offering would be a "badge of shame" for the London Stock Exchange (LSEG.L) , opens new tab ...
0AAO.L historical stock data
date open high low close volume
24/07/24 16.22 16.835 16.06 16.66 13,977
23/07/24 17.12 34.50 16.425 16.425 84
22/07/24 16.93 17.125 16.785 16.88 3,402
19/07/24 17.22 34.50 17.22 17.22 52
17/07/24 17.50 18.25 17.115 17.5972 76,620
16/07/24 18.2775 34.50 17.445 17.445 104
15/07/24 18.4525 18.92 18.315 18.44 28,599
12/07/24 18.94 34.50 18.92 18.92 104
10/07/24 17.80 17.92 17.32 17.92 12,587
05/07/24 18.5525 34.50 18.00 18.00 86
Quote Details
52wk Low:16.06
52wk High:68.08
Vol:13.98K
Avg Vol(3m):131.4K
1Y Chng:-78.52%
1M Chng:-52.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.38B