Alfen N.V. (0AAO.L) Share Price

66.61 ▲ +0.57 (+0.86%)
Open: 66.98 Vol: 17 Day's range: 66.61 - 80.3718 May 31, 16:30 BST
Loading chart ...
0AAO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.11▲ 70.06▼
MA10 N/A     N/A     N/A     69.17▼ 71.57▼
MA20 N/A     N/A     N/A     72.43▼ 75.28▼
MA50 N/A     N/A     N/A     73.27▼ 89.31▼
MA100 N/A     N/A     N/A     78.80▼ N/A    
MA200 N/A     N/A     N/A     90.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.881▼ -0.433▼
RSI N/A     N/A     N/A     40.158▼ 35.381▼
STOCH N/A     N/A     N/A     5.682▼ 31.597    
WILL %R N/A     N/A     N/A     -88.604▼ -88.604▼
CCI N/A     N/A     N/A     -62.693     -103.916▼
Latest Filters Detected On 0AAO.L
MA $0AAO.L Price Crossed Above MA(7) Set Alert
CDL $0AAO.L Matching Low Candlestick Pattern Detected Set Alert
CDL $0AAO.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0AAO.L Doji Candlestick Pattern Detected Set Alert
Alfen N.V. News
Monday, May 29, 2023 05:00 PM
The information is retained solely for the use of the person who makes the waiver decision. LSE is an international community of talented individuals with impactful ideas. As we look to increase the ...
Sunday, May 28, 2023 10:42 AM
The board of British American Tobacco p.l.c. (LON:BATS) has announced that it will be paying its dividend of £0.5772 on the 18th of August, an increased payment from last year's comparable dividend.
Sunday, May 28, 2023 12:07 AM
James Halstead plc (LON:JHD) is about to trade ex-dividend in the next three days. The ex-dividend date occurs one day before the record date which is the day on which shareholders need to be on ...
0AAO.L historical stock data
date open high low close volume
31/05/23 66.98 80.3718 66.61 66.61 17
30/05/23 66.40 80.3718 66.04 66.04 10
23/05/23 66.27 80.3718 66.27 66.27 11
22/05/23 67.97 80.3718 64.84 64.84 17
19/05/23 66.98 80.3718 66.80 66.80 490
18/05/23 68.00 80.3718 65.97 65.97 490
17/05/23 74.00 80.3718 67.70 67.70 234
16/05/23 78.90 80.3718 76.92 76.92 26
15/05/23 77.09 80.3718 77.09 77.09 26
12/05/23 73.47 80.3718 73.47 73.47 26
Quote Details
52wk Low:64.84
52wk High:120.525
Vol:17
Avg Vol(3m):210.8K
1Y Chng:-23.98%
1M Chng:-10.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.38B