Alfen N.V. (0AAO.L) Share Price

12.615 ▲ +0.07 (+0.56%)
Open: 12.50 Vol: 122 Day's range: 11.905 - 12.615 Apr 17, 16:30 BST
Free Stock Screener
Loading chart ...
0AAO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.43▲ 12.43▲
MA10 N/A     N/A     N/A     12.03▲ 12.46▲
MA20 N/A     N/A     N/A     12.59▲ 12.60▲
MA50 N/A     N/A     N/A     12.81▼ 16.61▼
MA100 N/A     N/A     N/A     12.49▲ 34.20▼
MA200 N/A     N/A     N/A     15.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ 0.429▲
RSI N/A     N/A     N/A     51.071▲ 45.203▼
STOCH N/A     N/A     N/A     79.621     49.096    
WILL %R N/A     N/A     N/A     -35.589     -50.129    
CCI N/A     N/A     N/A     39.084     -31.641    
Latest Filters Detected On 0AAO.L
MA $0AAO.L Price Crossed Above MA(26) Set Alert
CDL $0AAO.L Hammer Candlestick Pattern Detected Set Alert
Alfen N.V. News
0AAO.L historical stock data
date open high low close volume
17/04/25 12.50 12.615 11.905 12.615 122
16/04/25 12.425 12.69 12.41 12.545 2,811
15/04/25 12.4525 12.7675 11.905 12.7675 122
14/04/25 12.00 12.465 11.965 12.365 2,669
11/04/25 11.9575 12.10 11.68 11.845 912
10/04/25 12.50 12.585 11.835 12.2276 7,368
09/04/25 11.705 11.965 11.405 11.665 4,246
08/04/25 12.1525 12.32 11.70 12.045 2,125
07/04/25 11.4925 11.905 11.4925 11.4925 122
04/04/25 11.905 11.905 10.6875 10.6875 122
Quote Details
52wk Low:10.688
52wk High:42.60
Vol:122
Avg Vol(3m):70.7K
1Y Chng:-74.35%
1M Chng:-4.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.38B