Alfen N.V. (0AAO.L) Share Price

52.92 ▼ -3.48 (-6.17%)
Open: 55.16 Vol: 11 Day's range: 52.92 - 55.16 Feb 23, 16:30 GMT
Loading chart ...
0AAO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     54.71▼ 53.98▼
MA10 N/A     N/A     N/A     54.74▼ 54.10▼
MA20 N/A     N/A     N/A     54.47▼ 46.53▲
MA50 N/A     N/A     N/A     51.89▲ 57.83▼
MA100 N/A     N/A     N/A     47.14▲ 74.34▼
MA200 N/A     N/A     N/A     59.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.262▼ 1.806▲
RSI N/A     N/A     N/A     48.427▼ 50.472▲
STOCH N/A     N/A     N/A     40.185     62.933    
WILL %R N/A     N/A     N/A     -76.246▼ -31.619    
CCI N/A     N/A     N/A     -45.877     43.809    
Latest Filters Detected On 0AAO.L
RSI $0AAO.L RSI(14) Crossed Below 50 Set Alert
MA $0AAO.L Price Crossed Below MA(26) Set Alert
MA $0AAO.L Price Crossed Below MA(13) Set Alert
MA $0AAO.L Price Crossed Below MA(7) Set Alert
GAP $0AAO.L Open Gap Down %2 Set Alert
CDL $0AAO.L Marubozu Candlestick Pattern Detected Set Alert
Alfen N.V. News
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
Thursday, February 22, 2024 03:30 AM
Intertek Group Plc engages in the provision of assurance,a testing, inspection and certification services to industries worldwide. It offers services from auditing and inspection, training ...
Thursday, February 22, 2024 03:30 AM
Aston Martin Lagonda Global Holdings Plc designs, creates, and exports cars. Its sports cars are manufactured in Gaydon with its luxury DBX SUV range manufactured in St. Athan, Wales. The company ...
0AAO.L historical stock data
date open high low close volume
23/02/24 55.16 55.16 52.92 52.92 11
22/02/24 56.00 56.40 55.16 56.40 11
21/02/24 54.94 55.16 54.94 54.94 11
20/02/24 55.16 55.16 54.48 54.48 11
19/02/24 56.98 57.18 54.30 54.82 42,637
16/02/24 59.54 59.98 56.80 57.09 33,354
15/02/24 62.02 62.02 55.16 62.02 4
09/02/24 53.03 55.16 53.03 53.03 16
08/02/24 51.64 55.16 51.64 51.64 16
07/02/24 50.135 55.16 50.085 50.085 16
Quote Details
52wk Low:29.01
52wk High:90.63
Vol:11
Avg Vol(3m):171.7K
1Y Chng:-43.61%
1M Chng:-2.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.38B