Montana Aerospace AG (0AAI.L) Share Price

17.42 ▲ +0.66 (+3.94%)
Open: 16.90 Vol: 2.82K Day's range: 16.90 - 17.42 Apr 26, 16:30 BST
Free Stock Screener
Loading chart ...
0AAI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.69▲ 17.53▼
MA10 N/A     N/A     N/A     16.87▲ 16.85▲
MA20 N/A     N/A     N/A     17.33▲ 16.86▲
MA50 N/A     N/A     N/A     16.57▲ 14.76▲
MA100 N/A     N/A     N/A     16.64▲ 14.93▲
MA200 N/A     N/A     N/A     14.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.098▼ 0.021▲
RSI N/A     N/A     N/A     54.572▲ 57.364▲
STOCH N/A     N/A     N/A     30.643     74.185    
WILL %R N/A     N/A     N/A     -41.897     -31.400    
CCI N/A     N/A     N/A     9.301     37.607    
Latest Filters Detected On 0AAI.L
RSI $0AAI.L RSI(14) Crossed Above 50 Set Alert
▲ MACD $0AAI.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $0AAI.L Price Crossed Above MA(26) Set Alert
MA $0AAI.L Price Crossed Above MA(13) Set Alert
CDL $0AAI.L Marubozu Candlestick Pattern Detected Set Alert
Montana Aerospace AG News
Regulatory News
Thursday, April 25, 2024 05:00 PM
10:28 am RNS BDEV Barratt Developments Form 8.5 (EPT/RI)- Barratt Developments plc 10:27 am RNS SONG Hipgnosis Song. Form 8.5 (EPT/RI) 10:25 am RNS GHT Gresham Form 8.5 (EPT/RI) 10:25 am RNS RDW ...
LSE Master's Awards
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0AAI.L historical stock data
date open high low close volume
26/04/24 16.90 17.42 16.90 17.42 2,819
25/04/24 16.66 16.88 16.62 16.76 1,531
24/04/24 16.84 16.8599 16.1637 16.8539 4
23/04/24 16.12 16.12 15.95 16.00 26,789
22/04/24 16.44 16.44 16.44 16.44 201
19/04/24 16.6837 16.6999 16.6837 16.6999 4,223
18/04/24 17.12 17.14 16.93 16.93 2,681
17/04/24 16.9638 16.9638 16.9638 16.9638 284
16/04/24 17.06 17.06 16.76 16.9014 2,506
15/04/24 17.74 17.74 17.74 17.74 236
Quote Details
52wk Low:9.88
52wk High:18.482
Vol:2.82K
Avg Vol(3m):38.4K
1Y Chng:+9.84%
1M Chng:+2.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00