Aramis Group SAS (0AAA.L) Share Price

7.69 ▲ +0.38 (+5.20%)
Open: 7.50 Vol: 914 Day's range: 7.50 - 7.69 Jun 30, 16:30 BST
Free Stock Screener
Loading chart ...
0AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.38▲ 7.41▲
MA10 N/A     N/A     N/A     7.23▲ 7.70▼
MA20 N/A     N/A     N/A     7.42▲ 7.71▼
MA50 N/A     N/A     N/A     7.62▲ 7.05▲
MA100 N/A     N/A     N/A     7.69▲ 5.55▲
MA200 N/A     N/A     N/A     6.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.035▲ -0.103▼
RSI N/A     N/A     N/A     55.496▲ 53.052▲
STOCH N/A     N/A     N/A     66.406     44.759    
WILL %R N/A     N/A     N/A     0.000▲ -30.357    
CCI N/A     N/A     N/A     139.547▲ 7.989    
Latest Filters Detected On 0AAA.L
RSI $0AAA.L RSI(14) Crossed Above 50 Set Alert
MA $0AAA.L Price Crossed Above MA(50) Set Alert
MA $0AAA.L Price Crossed Above MA(26) Set Alert
▲ GAP $0AAA.L Open Gap Up %2 Set Alert
▲ BREAK $0AAA.L Price Breaks 10 Days High Set Alert
CDL $0AAA.L Marubozu Candlestick Pattern Detected Set Alert
Aramis Group SAS News
0AAA.L historical stock data
date open high low close volume
30/06/25 7.50 7.69 7.50 7.69 914
25/06/25 7.38 7.38 7.30 7.31 1,792
24/06/25 7.23 7.36 7.23 7.36 107
23/06/25 7.205 7.205 7.205 7.205 100
20/06/25 7.30 7.35 7.30 7.35 505
19/06/25 7.02 7.02 6.96 6.96 533
18/06/25 6.98 6.98 6.98 6.98 30
17/06/25 7.10 7.10 7.03 7.03 273
16/06/25 7.24 7.26 7.24 7.25 541
13/06/25 7.11 7.136 7.11 7.136 622
Quote Details
52wk Low:4.16
52wk High:8.41
Vol:914
Avg Vol(3m):10K
1Y Chng:+127.62%
1M Chng:-5.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00