Aramis Group SAS (0AAA.L) Share Price

7.81 ▲ +0.11 (+1.43%)
Open: 7.80 Vol: 246 Day's range: 7.80 - 7.81 Jul 07, 16:30 BST
Loading chart ...
0AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.69▲ 7.46▲
MA10 N/A     N/A     N/A     7.46▲ 7.67▲
MA20 N/A     N/A     N/A     7.41▲ 7.69▲
MA50 N/A     N/A     N/A     7.67▲ 7.11▲
MA100 N/A     N/A     N/A     7.69▲ 5.57▲
MA200 N/A     N/A     N/A     7.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ -0.075▼
RSI N/A     N/A     N/A     57.780▲ 54.581▲
STOCH N/A     N/A     N/A     94.026▲ 42.131    
WILL %R N/A     N/A     N/A     0.000▲ -23.214▲
CCI N/A     N/A     N/A     131.449▲ 41.541    
Latest Filters Detected On 0AAA.L
MACD $0AAA.L MACD(12,26,9) Crossed Above Zero Set Alert
BREAK $0AAA.L Price Breaks 10 Days High Set Alert
Aramis Group SAS News
Tuesday, July 30, 2024 03:18 AM
Aramis Group Or Share Chat. Chat About 0AAA Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
0AAA.L historical stock data
date open high low close volume
07/07/25 7.80 7.81 7.80 7.81 246
04/07/25 7.70 7.70 7.70 7.70 4
02/07/25 7.68 7.70 7.68 7.70 11
01/07/25 7.55 7.55 7.55 7.55 123
30/06/25 7.50 7.69 7.50 7.69 914
25/06/25 7.38 7.38 7.30 7.31 1,792
24/06/25 7.23 7.36 7.23 7.36 107
23/06/25 7.205 7.205 7.205 7.205 100
20/06/25 7.30 7.35 7.30 7.35 505
19/06/25 7.02 7.02 6.96 6.96 533
Quote Details
52wk Low:4.21
52wk High:8.41
Vol:246
Avg Vol(3m):5.7K
1Y Chng:+131.07%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00