Aramis Group SAS (0AAA.L) Share Price

3.40 ▼ -0.0053 (-0.16%)
Open: 3.40 Vol: 6 Day's range: 3.40 - 3.40 Apr 17, 16:30 BST
Loading chart ...
0AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.40▲ 3.42▼
MA10 N/A     N/A     N/A     3.40▲ 3.59▼
MA20 N/A     N/A     N/A     3.53▼ 3.87▼
MA50 N/A     N/A     N/A     3.90▼ 4.19▼
MA100 N/A     N/A     N/A     3.92▼ 4.26▼
MA200 N/A     N/A     N/A     4.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ -0.044▼
RSI N/A     N/A     N/A     33.147▼ 39.196▼
STOCH N/A     N/A     N/A     30.542     7.457▼
WILL %R N/A     N/A     N/A     -83.356▼ -95.000▼
CCI N/A     N/A     N/A     -41.399     -85.672    
Latest Filters Detected On 0AAA.L
CDL $0AAA.L Doji Candlestick Pattern Detected Set Alert
Aramis Group SAS News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
0AAA.L historical stock data
date open high low close volume
17/04/24 3.40 3.40 3.40 3.40 6
15/04/24 3.4053 3.4053 3.4053 3.4053 3
10/04/24 3.40 3.40 3.40 3.40 30
08/04/24 3.395 3.395 3.395 3.395 48
04/04/24 3.38 3.38 3.38 3.38 64
03/04/24 3.3795 3.38 3.3795 3.38 493
02/04/24 3.35 3.35 3.35 3.35 90
28/03/24 3.375 3.375 3.375 3.375 96
27/03/24 3.3785 3.3785 3.3785 3.3785 250
14/03/24 3.5324 3.5354 3.5324 3.5354 842
Quote Details
52wk Low:3.085
52wk High:5.82
Vol:6
Avg Vol(3m):1.3K
1Y Chng:-16.95%
1M Chng:-21.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00