Aramis Group SAS (0AAA.L) Share Price

5.5699 ▲ +0.0374 (+0.68%)
Open: 5.605 Vol: 10.87K Day's range: 5.5599 - 5.6375 May 20, 16:30 BST
Loading chart ...
0AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.56▲ 5.71▼
MA10 N/A     N/A     N/A     5.39▲ 6.31▼
MA20 N/A     N/A     N/A     5.67▼ 8.80▼
MA50 N/A     N/A     N/A     6.78▼ N/A    
MA100 N/A     N/A     N/A     9.79▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.114▲ N/A    
RSI N/A     N/A     N/A     38.630▼ 11.347▼
STOCH N/A     N/A     N/A     58.282     9.202▼
WILL %R N/A     N/A     N/A     -35.147     -90.592▼
CCI N/A     N/A     N/A     47.151     -86.328    
Latest Filters Detected On 0AAA.L
CDL $0AAA.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0AAA.L Price Breaks 60 Days Low Set Alert
GAP $0AAA.L Open Gap Down %2 Set Alert
GAP $0AAA.L Open Gap Down %3 Set Alert
Aramis Group SAS News
0AAA.L historical stock data
date open high low close volume
20/05/22 5.605 5.6375 5.5599 5.5699 10,872
19/05/22 5.37 5.5325 5.33 5.5325 38,105
17/05/22 5.73 5.8117 5.5936 5.70 48,232
16/05/22 5.532 5.6201 5.385 5.5861 20,417
13/05/22 5.4029 5.4952 5.3808 5.40 8,513
12/05/22 5.0404 5.2705 4.9977 5.235 12,955
11/05/22 5.20 5.2353 5.1386 5.2157 23,762
10/05/22 5.195 5.195 5.0099 5.0099 18,846
09/05/22 5.45 5.45 5.0999 5.10 197,816
05/05/22 5.88 5.88 5.5023 5.56 168,367
Quote Details
52wk Low:4.998
52wk High:17.283
Vol:10.87K
Avg Vol(3m):469K
1Y Chng:+0.00%
1M Chng:-24.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00