Aramis Group SAS (0AAA.L) Share Price

3.50 ▲ +0.43 (+14.01%)
Open: 3.314 Vol: 3.6K Day's range: 3.21 - 3.638 Mar 30, 16:30 BST
Free Stock Screener
Loading chart ...
0AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.99▲ 3.15▲
MA10 N/A     N/A     N/A     2.84▲ 3.61▼
MA20 N/A     N/A     N/A     3.07▲ 3.96▼
MA50 N/A     N/A     N/A     3.69▼ 4.45▼
MA100 N/A     N/A     N/A     4.08▼ N/A    
MA200 N/A     N/A     N/A     4.32▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.076▲ -0.031▼
RSI N/A     N/A     N/A     59.115▲ 39.881▼
STOCH N/A     N/A     N/A     51.909     10.064▼
WILL %R N/A     N/A     N/A     -13.970▲ -51.256    
CCI N/A     N/A     N/A     183.081▲ -72.507    
Latest Filters Detected On 0AAA.L
RSI $0AAA.L RSI(14) Crossed Above 50 Set Alert
MA $0AAA.L Price Crossed Above MA(26) Set Alert
▲ GAP $0AAA.L Open Gap Up %5 Set Alert
▲ GAP $0AAA.L Open Gap Up %3 Set Alert
▲ GAP $0AAA.L Open Gap Up %2 Set Alert
▲ BREAK $0AAA.L Price Breaks 10 Days High Set Alert
Aramis Group SAS News
A Complex Relationship: religiosity and science in a historical perspective
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Creo Medical Group PLC
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Premier African Minerals Ltd
Wednesday, March 29, 2023 08:59 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
0AAA.L historical stock data
date open high low close volume
30/03/23 3.314 3.638 3.21 3.50 3,597
29/03/23 3.0759 3.0759 2.976 3.07 6,463
28/03/23 2.802 2.802 2.802 2.802 620
27/03/23 2.8442 2.87 2.778 2.87 909
24/03/23 2.85 2.85 2.7328 2.7328 2,669
23/03/23 2.6502 2.6502 2.6502 2.6502 3,480
22/03/23 2.6581 2.6581 2.6573 2.6573 3,934
21/03/23 2.6684 2.6684 2.6684 2.6684 1,858
20/03/23 2.7061 2.7061 2.7061 2.7061 19,760
17/03/23 2.7321 2.7701 2.7061 2.7061 4,527
Quote Details
52wk Low:2.65
52wk High:7.179
Vol:3.6K
Avg Vol(3m):40.5K
1Y Chng:-54.72%
1M Chng:-14.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00