Aramis Group SAS (0AAA.L) Share Price

4.32 ▲ +0.0208 (+0.48%)
Open: 4.35 Vol: 662 Day's range: 4.32 - 4.35 Dec 01, 16:30 GMT
Loading chart ...
0AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.46▼ 4.20▲
MA10 N/A     N/A     N/A     4.50▼ 3.97▲
MA20 N/A     N/A     N/A     4.27▲ 4.08▲
MA50 N/A     N/A     N/A     3.98▲ 4.20▲
MA100 N/A     N/A     N/A     4.24▲ 5.23▼
MA200 N/A     N/A     N/A     4.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.067▲
RSI N/A     N/A     N/A     54.083▲ 51.789▲
STOCH N/A     N/A     N/A     55.029     64.645    
WILL %R N/A     N/A     N/A     -68.548     -25.602    
CCI N/A     N/A     N/A     -71.135     112.056▲
Latest Filters Detected On 0AAA.L
MACD $0AAA.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Aramis Group SAS News
Wednesday, November 29, 2023 03:59 PM
Not all customers will qualify. All decisions related to submission of consumer's credit application, assignment of financing agreement, and available lenders are at sole discretion of the dealer ...
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
0AAA.L historical stock data
date open high low close volume
01/12/23 4.35 4.35 4.32 4.32 662
30/11/23 4.335 4.34 4.24 4.2992 5,086
29/11/23 4.745 4.745 4.42 4.5518 7,450
28/11/23 4.45 4.67 4.3658 4.67 2,628
27/11/23 4.52 4.5256 4.265 4.445 4,184
24/11/23 4.61 4.61 4.61 4.61 11
23/11/23 4.64 4.64 4.62 4.63 1,910
22/11/23 4.615 4.615 4.5967 4.5967 2,191
21/11/23 4.38 4.51 4.38 4.48 1,779
20/11/23 4.47 4.553 4.395 4.395 1,452
Quote Details
52wk Low:2.65
52wk High:5.82
Vol:662
Avg Vol(3m):34.7K
1Y Chng:-4.72%
1M Chng:+21.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00