Aramis Group SAS (0AAA.L) Share Price

4.26 ▲ +0.035 (+0.83%)
Open: 4.275 Vol: 176 Day's range: 4.26 - 4.275 Jul 19, 16:30 BST
Loading chart ...
0AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.23▲ 4.31▼
MA10 N/A     N/A     N/A     4.36▼ 4.32▼
MA20 N/A     N/A     N/A     4.35▼ 3.94▲
MA50 N/A     N/A     N/A     4.05▲ 4.05▲
MA100 N/A     N/A     N/A     4.10▲ 4.20▲
MA200 N/A     N/A     N/A     4.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.047▼ 0.058▲
RSI N/A     N/A     N/A     48.953▼ 53.227▲
STOCH N/A     N/A     N/A     11.043▼ 54.905    
WILL %R N/A     N/A     N/A     -80.198▼ -40.717    
CCI N/A     N/A     N/A     -44.085     29.073    
Latest Filters Detected On 0AAA.L
MA $0AAA.L Price Crossed Above MA(200) Set Alert
MA $0AAA.L Price Crossed Above MA(7) Set Alert
CDL $0AAA.L Marubozu Candlestick Pattern Detected Set Alert
Aramis Group SAS News
Thursday, July 18, 2024 05:00 PM
4:14 pm PRN TPOS Third Poi. $ Weekly Estimate Net Asset Value - July 2024 4:12 pm PRN MIGO Migo Opp Trust Net Asset Value(s) 4:11 pm RNS XLIP Inv Us Indust Net Asset Value(s) 4:11 pm RNS XLVP Inv ...
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0AAA.L historical stock data
date open high low close volume
19/07/24 4.275 4.275 4.26 4.26 176
17/07/24 4.225 4.24 4.225 4.225 86
16/07/24 4.21 4.21 4.21 4.21 56
15/07/24 4.2696 4.2696 4.2696 4.2696 175
12/07/24 4.16 4.17 4.16 4.17 213
11/07/24 4.16 4.16 4.16 4.16 72
10/07/24 4.355 4.355 4.355 4.355 23
09/07/24 4.585 4.635 4.585 4.635 268
08/07/24 4.595 4.665 4.595 4.665 165
05/07/24 4.605 4.605 4.605 4.605 50
Quote Details
52wk Low:3.085
52wk High:5.76
Vol:176
Avg Vol(3m):4.4K
1Y Chng:+9.17%
1M Chng:+9.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00