Aramis Group SAS (0AAA.L) Share Price

4.4296 ▼ -0.3104 (-6.55%)
Open: 4.4296 Vol: 168 Day's range: 4.4296 - 4.4296 Jul 25, 16:30 BST
Loading chart ...
0AAA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.37▲ 4.33▲
MA10 N/A     N/A     N/A     4.35▲ 4.38▲
MA20 N/A     N/A     N/A     4.36▲ 3.97▲
MA50 N/A     N/A     N/A     4.09▲ 4.02▲
MA100 N/A     N/A     N/A     4.12▲ 4.20▲
MA200 N/A     N/A     N/A     4.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ 0.055▲
RSI N/A     N/A     N/A     53.054▲ 55.882▲
STOCH N/A     N/A     N/A     35.127     51.222    
WILL %R N/A     N/A     N/A     -53.517     -30.564    
CCI N/A     N/A     N/A     14.029     70.215    
Latest Filters Detected On 0AAA.L
MA $0AAA.L Price Crossed Below MA(26) Set Alert
GAP $0AAA.L Open Gap Down %5 Set Alert
GAP $0AAA.L Open Gap Down %3 Set Alert
GAP $0AAA.L Open Gap Down %2 Set Alert
CDL $0AAA.L Doji Candlestick Pattern Detected Set Alert
Aramis Group SAS News
Monday, July 22, 2024 01:31 PM
Metals One ( MET1 ) is a company that listed just a year ago and is advancing strategic minerals projects in Finland and Norway. They recently announced a maiden JORC Inferred Mineral Resource ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
0AAA.L historical stock data
date open high low close volume
25/07/24 4.4296 4.4296 4.4296 4.4296 168
24/07/24 4.65 4.74 4.65 4.74 89
19/07/24 4.275 4.275 4.26 4.26 176
17/07/24 4.225 4.24 4.225 4.225 86
16/07/24 4.21 4.21 4.21 4.21 56
15/07/24 4.2696 4.2696 4.2696 4.2696 175
12/07/24 4.16 4.17 4.16 4.17 213
11/07/24 4.16 4.16 4.16 4.16 72
10/07/24 4.355 4.355 4.355 4.355 23
09/07/24 4.585 4.635 4.585 4.635 268
Quote Details
52wk Low:3.085
52wk High:5.76
Vol:168
Avg Vol(3m):4.5K
1Y Chng:+13.00%
1M Chng:+5.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00