| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 293.80▲ | 290.52▲ |
| MA10 | N/A | N/A | N/A | 289.85▲ | 288.08▲ |
| MA20 | N/A | N/A | N/A | 289.61▲ | 264.11▲ |
| MA50 | N/A | N/A | N/A | 273.90▲ | N/A |
| MA100 | N/A | N/A | N/A | 230.30▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.417▼ | -0.405▼ |
| RSI | N/A | N/A | N/A | 57.238▲ | 58.341▲ |
| STOCH | N/A | N/A | N/A | 76.784 | 82.021▲ |
| WILL %R | N/A | N/A | N/A | -12.245▲ | -16.388▲ |
| CCI | N/A | N/A | N/A | 118.734▲ | 67.282 |
|
Tuesday, April 30, 2024 05:00 PM
Central Asia Metals PLC is a base metals producer with copper operations in Kazakhstan and a zinc and lead mine in North Macedonia. The company's operating segments include Kounrad, sells and ...
|
|
Tuesday, April 30, 2024 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, April 29, 2024 05:00 PM
Porvair PLC is an environmental treatment control company. It develops filtration solutions to be used by various types of industries. The company caters to its clients through three divisions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 293.50 | 301.00 | 293.50 | 298.00 | 578 |
| 02/05/24 | 295.00 | 295.00 | 289.50 | 289.50 | 813 |
| 30/04/24 | 296.00 | 296.00 | 293.50 | 294.50 | 551 |
| 29/04/24 | 292.00 | 294.00 | 291.00 | 294.00 | 255 |
| 26/04/24 | 290.50 | 293.00 | 290.50 | 293.00 | 1,920 |
| 25/04/24 | 292.00 | 292.00 | 285.00 | 285.00 | 1,950 |
| 24/04/24 | 294.50 | 296.00 | 294.50 | 296.00 | 480 |
| 23/04/24 | 286.50 | 289.50 | 286.50 | 289.50 | 759 |
| 22/04/24 | 283.50 | 283.50 | 282.50 | 282.50 | 116 |
| 19/04/24 | 276.50 | 276.50 | 276.50 | 276.50 | 56 |
|
|
||||
|
|
||||
|
|