Azelis Group N.V. (0AA6.L) Share Price

20.88 ▲ +0.0847 (+0.41%)
Open: 20.3232 Vol: 6.59K Day's range: 20.1427 - 20.88 Jun 30, 16:30 BST
Free Stock Screener
Loading chart ...
0AA6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.98▼ 21.80▼
MA10 N/A     N/A     N/A     21.14▼ 22.84▼
MA20 N/A     N/A     N/A     21.89▼ 21.83▼
MA50 N/A     N/A     N/A     22.93▼ N/A    
MA100 N/A     N/A     N/A     21.72▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ N/A    
RSI N/A     N/A     N/A     39.911▼ 43.786▼
STOCH N/A     N/A     N/A     28.898     25.529    
WILL %R N/A     N/A     N/A     -61.140     -84.304▼
CCI N/A     N/A     N/A     -120.530▼ -156.001▼
Latest Filters Detected On 0AA6.L
CDL $0AA6.L Doji Candlestick Pattern Detected Set Alert
▼ BREAK $0AA6.L Price Breaks 20 Days Low Set Alert
MA $0AA6.L Price Crossed Below MA(7) Set Alert
Azelis Group N.V. News
0AA6.L historical stock data
date open high low close volume
30/06/22 20.3232 20.88 20.1427 20.88 6,593
29/06/22 20.74 20.8863 20.4926 20.7953 1,828
28/06/22 21.2989 21.3159 21.12 21.215 7,229
27/06/22 21.09 21.30 21.03 21.1772 2,522
24/06/22 21.08 21.08 20.8084 20.8084 1,779
23/06/22 20.98 20.98 20.6906 20.86 1,528
22/06/22 20.9902 21.10 20.8488 21.04 3,535
21/06/22 21.4691 21.4691 21.379 21.38 2,261
20/06/22 21.2184 21.3094 21.2184 21.22 2,999
17/06/22 21.9278 21.9926 21.8668 21.9926 6,844
Quote Details
52wk Low:15.746
52wk High:24.84
Vol:6.59K
Avg Vol(3m):439.5K
1Y Chng:+0.00%
1M Chng:-9.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00