Azelis Group N.V. (0AA6.L) Share Price

17.6762 ▼ -0.2938 (-1.63%)
Open: 17.6768 Vol: 2.44K Day's range: 17.6762 - 17.6768 Jul 19, 16:30 BST
Loading chart ...
0AA6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.60▲ 17.39▲
MA10 N/A     N/A     N/A     17.35▲ 18.18▼
MA20 N/A     N/A     N/A     17.42▲ 19.48▼
MA50 N/A     N/A     N/A     18.73▼ 19.38▼
MA100 N/A     N/A     N/A     19.59▼ 21.27▼
MA200 N/A     N/A     N/A     19.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.172▲ -0.330▼
RSI N/A     N/A     N/A     46.861▼ 41.525▼
STOCH N/A     N/A     N/A     86.645▲ 10.504▼
WILL %R N/A     N/A     N/A     -23.985▲ -85.192▼
CCI N/A     N/A     N/A     132.013▲ -73.925    
Latest Filters Detected On 0AA6.L
RSI $0AA6.L RSI(14) Crossed Below 50 Set Alert
MA $0AA6.L Price Crossed Below MA(26) Set Alert
CDL $0AA6.L Harami Candlestick Pattern Detected Set Alert
CDL $0AA6.L Doji Candlestick Pattern Detected Set Alert
Azelis Group N.V. News
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Wednesday, July 17, 2024 11:00 AM
5:52 pm RNS ABF AB Foods Transaction in Own Shares 5:50 pm RNS SSON Smithson Invest Transaction in Own Shares 5:48 pm RNS PRU Prudential Transaction in Own Shares 5:47 pm RNS BA. BAE Systems ...
Thursday, July 11, 2024 05:00 PM
*This calculation is an estimate only. We’ve estimated your taxes based on your provided ZIP code. Title, other fees, and incentives are not included. Monthly payment estimates are for ...
0AA6.L historical stock data
date open high low close volume
19/07/24 17.6768 17.6768 17.6762 17.6762 2,444
17/07/24 17.59 18.00 17.54 17.97 1,312
16/07/24 17.25 17.72 17.22 17.72 3,639
15/07/24 17.22 17.35 17.15 17.35 2,040
12/07/24 17.21 17.47 17.15 17.3069 12,243
11/07/24 17.03 17.40 17.01 17.331 105,502
10/07/24 17.09 17.13 16.96 16.96 890
09/07/24 17.12 17.20 16.97 17.01 2,988
08/07/24 17.14 17.26 17.13 17.13 1,403
05/07/24 17.17 17.18 17.09 17.09 11,156
Quote Details
52wk Low:15.61
52wk High:23.58
Vol:2.44K
Avg Vol(3m):340.4K
1Y Chng:-13.60%
1M Chng:-8.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00