| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 13.69▼ | 13.62▲ |
| MA10 | N/A | N/A | N/A | 13.51▲ | 13.95▼ |
| MA20 | N/A | N/A | N/A | 13.63▲ | 15.41▼ |
| MA50 | N/A | N/A | N/A | 14.07▼ | 17.49▼ |
| MA100 | N/A | N/A | N/A | 15.99▼ | 18.43▼ |
| MA200 | N/A | N/A | N/A | 17.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.063▲ | -0.068▼ |
| RSI | N/A | N/A | N/A | 46.599▼ | 35.209▼ |
| STOCH | N/A | N/A | N/A | 79.358 | 29.621 |
| WILL %R | N/A | N/A | N/A | -19.858▲ | -78.274▼ |
| CCI | N/A | N/A | N/A | 80.070 | -74.995 |
|
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
|
|
Thursday, March 04, 2021 03:59 PM
Anna Manz, LSE chief financial officer, described 2021 as “a transition year” and said the two companies, when separate entities, were already spending a combined £700m annually on its ...
|
|
Tuesday, October 08, 2019 01:10 AM
Hong Kong Exchanges and Clearing (HKEX) has scrapped its unsolicited $39 billion approach for London Stock Exchange Group after failing to convince LSE management to back a move ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/25 | 13.615 | 13.89 | 13.605 | 13.6895 | 208,761 |
| 01/07/25 | 13.35 | 13.64 | 13.16 | 13.4593 | 1,052,031 |
| 30/06/25 | 13.86 | 13.90 | 13.53 | 13.71 | 1,075,834 |
| 27/06/25 | 13.775 | 13.82 | 13.60 | 13.75 | 223,522 |
| 26/06/25 | 13.65 | 13.88 | 13.56 | 13.8461 | 76,449 |
| 25/06/25 | 13.59 | 13.7676 | 13.53 | 13.59 | 8,845 |
| 24/06/25 | 13.71 | 13.71 | 13.41 | 13.56 | 3,722 |
| 23/06/25 | 13.24 | 13.28 | 13.15 | 13.2521 | 36,779 |
| 20/06/25 | 13.15 | 13.22 | 13.10 | 13.22 | 109,123 |
| 19/06/25 | 12.84 | 13.18 | 12.84 | 13.07 | 275,095 |
|
|
||||
|
|
||||
|
|