Azelis Group N.V. (0AA6.L) Share Price

22.84 ▼ -0.10 (-0.44%)
Open: 22.48 Vol: 5.36K Day's range: 22.48 - 22.86 Apr 19, 16:30 BST
Loading chart ...
0AA6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.12▲ 20.60▲
MA10 N/A     N/A     N/A     21.26▲ 19.88▲
MA20 N/A     N/A     N/A     20.50▲ 20.24▲
MA50 N/A     N/A     N/A     19.55▲ 20.13▲
MA100 N/A     N/A     N/A     20.13▲ 21.65▲
MA200 N/A     N/A     N/A     19.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.328▲ 0.302▲
RSI N/A     N/A     N/A     68.919▲ 64.109▲
STOCH N/A     N/A     N/A     87.671▲ 76.484    
WILL %R N/A     N/A     N/A     -14.741▲ -13.477▲
CCI N/A     N/A     N/A     148.372▲ 292.757▲
Latest Filters Detected On 0AA6.L
GAP $0AA6.L Open Gap Down %2 Set Alert
Azelis Group N.V. News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
0AA6.L historical stock data
date open high low close volume
19/04/24 22.48 22.86 22.48 22.84 5,361
18/04/24 23.44 23.50 22.86 22.94 52,764
17/04/24 20.40 23.58 20.12 23.58 64,150
16/04/24 20.38 20.5589 20.32 20.3622 44,043
15/04/24 20.74 21.00 20.62 20.88 2,905
12/04/24 20.58 20.78 20.48 20.78 28,912
11/04/24 20.72 20.72 20.38 20.42 1,853
10/04/24 20.44 20.74 20.34 20.44 63,557
09/04/24 20.00 20.50 20.00 20.36 2,819
08/04/24 19.83 20.30 19.70 20.02 105,761
Quote Details
52wk Low:15.61
52wk High:24.08
Vol:5.36K
Avg Vol(3m):877.8K
1Y Chng:+10.04%
1M Chng:+17.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00