Azelis Group N.V. (0AA6.L) Share Price

19.68 ▲ +0.77 (+4.07%)
Open: 19.485 Vol: 338.29K Day's range: 19.485 - 19.83 Jan 17, 16:30 GMT
Loading chart ...
0AA6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.99▲ 19.11▲
MA10 N/A     N/A     N/A     19.01▲ 18.97▲
MA20 N/A     N/A     N/A     18.96▲ 19.00▲
MA50 N/A     N/A     N/A     18.88▲ 19.04▲
MA100 N/A     N/A     N/A     18.94▲ 19.94▼
MA200 N/A     N/A     N/A     19.04▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.088▲
RSI N/A     N/A     N/A     62.718▲ 55.060▲
STOCH N/A     N/A     N/A     32.959     66.938    
WILL %R N/A     N/A     N/A     -11.719▲ -10.050▲
CCI N/A     N/A     N/A     226.709▲ 97.005    
Latest Filters Detected On 0AA6.L
PSAR&MOM $0AA6.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $0AA6.L MACD cross and RSI above 55 Set Alert
RSI $0AA6.L RSI(14) Crossed Above 50 Set Alert
MACD $0AA6.L MACD(12,26,9) Crossed Above Zero Set Alert
MACD $0AA6.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0AA6.L Price Crossed Above MA(200) Set Alert
MA $0AA6.L Price Crossed Above MA(26) Set Alert
MA $0AA6.L Price Crossed Above MA(13) Set Alert
MA $0AA6.L Price Crossed Above MA(7) Set Alert
GAP $0AA6.L Open Gap Up %3 Set Alert
GAP $0AA6.L Open Gap Up %2 Set Alert
BREAK $0AA6.L Price Breaks 20 Days High Set Alert
BREAK $0AA6.L Price Breaks 10 Days High Set Alert
Azelis Group N.V. News
0AA6.L historical stock data
date open high low close volume
17/01/25 19.485 19.83 19.485 19.68 338,292
16/01/25 18.98 19.01 18.87 18.91 330,864
15/01/25 18.70 18.9498 18.63 18.8742 445,758
14/01/25 18.93 18.97 18.66 18.68 14,515
13/01/25 18.98 18.98 18.71 18.81 12,204
10/01/25 19.01 19.23 18.99 19.01 584
09/01/25 19.22 19.62 19.22 19.25 4,539
08/01/25 18.97 19.13 18.88 18.9417 7,644
07/01/25 18.92 19.06 18.90 18.983 186,900
06/01/25 18.98 19.16 18.86 18.9518 6,232
Quote Details
52wk Low:16.32
52wk High:23.58
Vol:338.29K
Avg Vol(3m):1.7M
1Y Chng:+4.75%
1M Chng:+6.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00