Azelis Group N.V. (0AA6.L) Share Price

23.3116 ▲ +0.2539 (+1.10%)
Open: 23.16 Vol: 4.01K Day's range: 23.16 - 23.3623 Mar 31, 16:30 BST
Loading chart ...
0AA6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.18▲ 23.83▼
MA10 N/A     N/A     N/A     23.52▼ 24.52▼
MA20 N/A     N/A     N/A     23.72▼ 24.98▼
MA50 N/A     N/A     N/A     24.48▼ 23.37▼
MA100 N/A     N/A     N/A     24.96▼ N/A    
MA200 N/A     N/A     N/A     23.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ -0.389▼
RSI N/A     N/A     N/A     44.402▼ 45.772▼
STOCH N/A     N/A     N/A     27.173     25.246    
WILL %R N/A     N/A     N/A     -52.413     -76.782▼
CCI N/A     N/A     N/A     -19.846     -104.995▼
Latest Filters Detected On 0AA6.L
MA $0AA6.L Price Crossed Above MA(200) Set Alert
MA $0AA6.L Price Crossed Above MA(7) Set Alert
Azelis Group N.V. News
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Tuesday, March 28, 2023 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
0AA6.L historical stock data
date open high low close volume
31/03/23 23.16 23.3623 23.16 23.3116 4,015
30/03/23 23.24 23.24 23.0577 23.0577 72,812
29/03/23 23.22 23.22 22.84 23.0169 1,564
28/03/23 22.9968 22.9968 22.9573 22.9573 3,699
27/03/23 23.34 24.58 23.34 23.5422 8,044
24/03/23 23.70 23.70 23.24 23.32 1,731
23/03/23 23.76 23.7808 23.60 23.74 24,930
22/03/23 23.72 24.18 23.72 24.063 38,973
21/03/23 23.66 24.36 23.66 24.3458 6,191
20/03/23 23.32 23.84 23.2185 23.84 19,276
Quote Details
52wk Low:19.02
52wk High:27.12
Vol:4.01K
Avg Vol(3m):752.8K
1Y Chng:-4.95%
1M Chng:-5.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00