Azelis Group N.V. (0AA6.L) Share Price

22.1164 ▲ +0.6062 (+2.82%)
Open: 21.70 Vol: 48.23K Day's range: 21.56 - 22.20 Dec 08, 16:30 GMT
Free Stock Screener
Loading chart ...
0AA6.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.32▲ 20.09▲
MA10 N/A     N/A     N/A     20.75▲ 18.48▲
MA20 N/A     N/A     N/A     20.20▲ 19.07▲
MA50 N/A     N/A     N/A     18.28▲ 21.65▲
MA100 N/A     N/A     N/A     19.13▲ N/A    
MA200 N/A     N/A     N/A     20.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.135▲ 0.562▲
RSI N/A     N/A     N/A     80.795▲ 60.304▲
STOCH N/A     N/A     N/A     94.984▲ 80.933▲
WILL %R N/A     N/A     N/A     -3.179▲ -1.269▲
CCI N/A     N/A     N/A     174.795▲ 181.941▲
Latest Filters Detected On 0AA6.L
▲ RSI&STOCH $0AA6.L Overbought RSI + Stochastic Set Alert
▲ BREAK $0AA6.L Price Breaks 60 Days High Set Alert
▲ BREAK $0AA6.L Price Breaks 30 Days High Set Alert
▲ BREAK $0AA6.L Price Breaks 20 Days High Set Alert
▲ BREAK $0AA6.L Price Breaks 10 Days High Set Alert
Azelis Group N.V. News
LSE PhD Studentships
Friday, December 08, 2023 08:17 PM
For 2024 entry, LSE will be offering studentships to new PhD students, in 2023 this was 88, in the form of LSE PhD Studentships, LSE DTP ESRC Studentships and London Arts and Humanities Partnership ...
Sunset Autos
Friday, December 08, 2023 08:58 AM
[{"search_type":"general-inventory-search","vehicle_array":[{"trim":"4MATIC","make":"Mercedes-Benz","cat":"luxurysuv_crossover","year":"2013","customer_id":"6031008 ...
Sunset Autos
Friday, December 08, 2023 08:58 AM
[{"search_type":"general-inventory-search","vehicle_array":[{"trim":"4MATIC","make":"Mercedes-Benz","cat":"luxurysuv_crossover","year":"2013","customer_id":"6031008 ...
0AA6.L historical stock data
date open high low close volume
08/12/23 21.70 22.20 21.56 22.1164 48,230
07/12/23 21.40 21.60 21.3401 21.5102 9,918
06/12/23 21.34 21.50 20.94 21.44 82,518
05/12/23 20.62 20.9011 20.62 20.8537 10,886
04/12/23 20.46 20.78 20.46 20.6928 22,451
01/12/23 20.70 20.70 20.48 20.62 4,246
30/11/23 20.32 20.64 20.08 20.4885 44,345
29/11/23 20.06 20.14 19.97 20.046 13,558
28/11/23 19.76 19.9193 19.75 19.7787 21,086
27/11/23 20.14 20.14 19.77 19.9882 14,753
Quote Details
52wk Low:15.61
52wk High:27.12
Vol:48.23K
Avg Vol(3m):717.9K
1Y Chng:-15.76%
1M Chng:+39.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00