Antin Infrastructure Partners (0AA5.L) Share Price

15.305 ▼ -0.545 (-3.44%)
Open: 15.50 Vol: 108.63K Day's range: 15.305 - 15.50 Feb 28, 16:30 GMT
Loading chart ...
0AA5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.06▼ 15.88▼
MA10 N/A     N/A     N/A     16.17▼ 14.46▲
MA20 N/A     N/A     N/A     15.82▼ 13.37▲
MA50 N/A     N/A     N/A     13.47▲ 17.56▼
MA100 N/A     N/A     N/A     13.95▲ N/A    
MA200 N/A     N/A     N/A     18.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.203▼ 0.722▲
RSI N/A     N/A     N/A     51.142▲ 51.025▲
STOCH N/A     N/A     N/A     83.301▲ 88.446▲
WILL %R N/A     N/A     N/A     -28.065     -27.063    
CCI N/A     N/A     N/A     -11.879     110.170▲
Latest Filters Detected On 0AA5.L
GAP $0AA5.L Open Gap Down %2 Set Alert
CDL $0AA5.L Marubozu Candlestick Pattern Detected Set Alert
CDL $0AA5.L Doji Candlestick Pattern Detected Set Alert
Antin Infrastructure Partners News
0AA5.L historical stock data
date open high low close volume
28/02/24 15.50 15.50 15.305 15.305 108,630
23/02/24 15.85 16.25 15.85 15.85 505
22/02/24 15.965 16.25 15.965 15.965 505
21/02/24 16.25 16.25 16.08 16.08 505
20/02/24 17.06 17.125 16.25 17.125 505
09/02/24 15.85 16.25 15.85 15.85 65,027
08/02/24 15.905 16.25 15.905 15.905 65,027
07/02/24 16.25 16.25 16.00 16.00 65,027
06/02/24 16.61 16.61 10.64 16.61 1
05/02/24 16.87 17.00 10.64 17.00 35
Quote Details
52wk Low:10.40
52wk High:31.01
Vol:108.63K
Avg Vol(3m):107.1K
1Y Chng:-48.72%
1M Chng:+16.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00