Antin Infrastructure Partners (0AA5.L) Share Price

22.73 ▼ -0.13 (-0.57%)
Open: 22.94 Vol: 1.05K Day's range: 22.73 - 24.12 Jun 30, 16:30 BST
Loading chart ...
0AA5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.96▼ 25.17▼
MA10 N/A     N/A     N/A     24.32▼ 25.60▼
MA20 N/A     N/A     N/A     26.16▼ 25.53▼
MA50 N/A     N/A     N/A     25.61▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.570▼ N/A    
RSI N/A     N/A     N/A     35.739▼ 36.369▼
STOCH N/A     N/A     N/A     0.649▼ 45.417    
WILL %R N/A     N/A     N/A     -100.000▼ -92.929▼
CCI N/A     N/A     N/A     -77.750     -94.075    
Latest Filters Detected On 0AA5.L
CDL $0AA5.L Doji Candlestick Pattern Detected Set Alert
Antin Infrastructure Partners News
0AA5.L historical stock data
date open high low close volume
30/06/22 22.94 24.12 22.73 22.73 1,053
24/06/22 23.01 24.12 22.86 22.86 1,018
23/06/22 22.96 24.12 22.96 22.96 1,018
22/06/22 23.28 24.12 23.28 23.28 1,018
17/06/22 22.98 24.12 22.98 22.98 232
16/06/22 24.10 24.12 24.10 24.10 232
15/06/22 24.16 24.16 24.12 24.16 232
14/06/22 25.47 25.47 24.12 25.47 232
10/06/22 27.30 27.30 24.12 27.30 8
09/06/22 27.34 27.34 24.12 27.34 8
Quote Details
52wk Low:22.10
52wk High:31.01
Vol:1.05K
Avg Vol(3m):2.6K
1Y Chng:+0.00%
1M Chng:-16.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00