AIM ImmunoTech Inc. (0A4Y.L) Share Price

0.38 ▲ +0.0054 (+1.44%)
Open: 0.3675 Vol: 1.24K Day's range: 0.3675 - 0.38 Jul 24, 16:30 BST
Loading chart ...
0A4Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.38▼ 0.39▼
MA10 N/A     N/A     N/A     0.40▼ 0.40▼
MA20 N/A     N/A     N/A     0.42▼ 0.42▼
MA50 N/A     N/A     N/A     0.55▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.061▲
RSI N/A     N/A     N/A     38.651▼ 31.267▼
STOCH N/A     N/A     N/A     33.837     20.029    
WILL %R N/A     N/A     N/A     -76.139▼ -91.670▼
CCI N/A     N/A     N/A     -78.443     -84.289    
Latest Filters Detected On 0A4Y.L
CDL $0A4Y.L Marubozu Candlestick Pattern Detected Set Alert
AIM ImmunoTech Inc. News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
0A4Y.L historical stock data
date open high low close volume
24/07/24 0.3675 0.38 0.3675 0.38 1,238
23/07/24 0.3699 0.3753 0.3699 0.3746 2,001
19/07/24 0.39 0.39 0.39 0.39 1,143
11/07/24 0.3601 0.3601 0.3601 0.3601 1,136
27/06/24 0.398 0.399 0.398 0.399 3,861
17/06/24 0.44 0.44 0.44 0.44 3,500
14/06/24 0.4303 0.4303 0.4303 0.4303 194
10/06/24 0.4063 0.4063 0.4063 0.4063 340
06/06/24 0.4392 0.4435 0.3787 0.4049 8,826
05/06/24 0.3859 0.3859 0.3859 0.3859 100
Quote Details
52wk Low:0.36
52wk High:2.31
Vol:1.24K
Avg Vol(3m):8.3K
1Y Chng:+0.00%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00