| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 0.22▲ | 0.23▼ |
| MA10 | N/A | N/A | N/A | 0.22▲ | 0.24▼ |
| MA20 | N/A | N/A | N/A | 0.24▼ | 0.28▼ |
| MA50 | N/A | N/A | N/A | 0.29▼ | 0.50▼ |
| MA100 | N/A | N/A | N/A | 0.45▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.003▲ | 0.022▲ |
| RSI | N/A | N/A | N/A | 40.589▼ | 31.656▼ |
| STOCH | N/A | N/A | N/A | 41.729 | 20.033 |
| WILL %R | N/A | N/A | N/A | -55.287 | -75.270▼ |
| CCI | N/A | N/A | N/A | -17.939 | -102.128▼ |
|
Sunday, October 15, 2023 01:03 PM
Upgrade your Yahoo Finance plan to get complete details for AIM ImmunoTech Inc. Get advanced tools and insights to navigate the markets.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/12/24 | 0.2218 | 0.2218 | 0.2218 | 0.2218 | 2,260 |
| 29/11/24 | 0.2276 | 0.2276 | 0.2276 | 0.2276 | 200 |
| 25/11/24 | 0.2168 | 0.2177 | 0.2168 | 0.2177 | 3,550 |
| 22/11/24 | 0.209 | 0.209 | 0.209 | 0.209 | 500 |
| 21/11/24 | 0.1928 | 0.2045 | 0.1928 | 0.2045 | 9,000 |
| 20/11/24 | 0.1829 | 0.1928 | 0.1829 | 0.1928 | 5,764 |
| 19/11/24 | 0.19 | 0.19 | 0.19 | 0.19 | 1,000 |
| 18/11/24 | 0.23 | 0.2524 | 0.23 | 0.2524 | 1,400 |
| 15/11/24 | 0.2344 | 0.2365 | 0.2344 | 0.2365 | 3,000 |
| 14/11/24 | 0.2474 | 0.2474 | 0.2387 | 0.2387 | 1,005 |
|
|
||||
|
|
||||
|
|