AIM ImmunoTech Inc. (0A4Y.L) Share Price

0.4138 ▲ +0.0136 (+3.40%)
Open: 0.4138 Vol: 12 Day's range: 0.4138 - 0.4138 Feb 23, 16:30 GMT
Loading chart ...
0A4Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.41▲ 0.52▼
MA10 N/A     N/A     N/A     0.60▼ 0.75▼
MA20 N/A     N/A     N/A     0.80▼ 1.07▼
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.012▼ N/A    
RSI N/A     N/A     N/A     25.540▼ 22.897▼
STOCH N/A     N/A     N/A     1.543▼ 16.667▼
WILL %R N/A     N/A     N/A     -97.845▼ -97.845▼
CCI N/A     N/A     N/A     -66.761     -110.083▼
Latest Filters Detected On 0A4Y.L
GAP $0A4Y.L Open Gap Up %3 Set Alert
GAP $0A4Y.L Open Gap Up %2 Set Alert
CDL $0A4Y.L Doji Candlestick Pattern Detected Set Alert
AIM ImmunoTech Inc. News
0A4Y.L historical stock data
date open high low close volume
23/02/24 0.4138 0.4138 0.4138 0.4138 12
15/02/24 0.4002 0.4002 0.4002 0.4002 4,500
09/02/24 0.389 0.389 0.389 0.389 658
08/02/24 0.428 0.4415 0.3902 0.4415 7,200
01/02/24 0.4198 0.4198 0.4198 0.4198 10,000
30/01/24 0.415 0.429 0.415 0.429 640
29/01/24 0.4195 0.4328 0.4195 0.4328 6,972
12/04/22 1.182 1.182 0.953 0.953 6,009
11/04/22 1.50 1.54 1.03 1.0825 34,795
08/04/22 1.048 1.05 1.0476 1.05 8,382
Quote Details
52wk Low:0.389
52wk High:2.31
Vol:12
Avg Vol(3m):32.8K
1Y Chng:+0.00%
1M Chng:-76.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00