| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 9.44▼ | 5.75▲ |
| MA10 | N/A | N/A | N/A | 7.47▲ | 2.91▲ |
| MA20 | N/A | N/A | N/A | 3.78▲ | 1.52▲ |
| MA50 | N/A | N/A | N/A | 1.57▲ | 0.77▲ |
| MA100 | N/A | N/A | N/A | 0.89▲ | N/A |
| MA200 | N/A | N/A | N/A | 0.75▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.742▲ | 1.119▲ |
| RSI | N/A | N/A | N/A | 87.643▲ | 94.469▲ |
| STOCH | N/A | N/A | N/A | 96.390▲ | 75.406 |
| WILL %R | N/A | N/A | N/A | -3.631▲ | -3.613▲ |
| CCI | N/A | N/A | N/A | 59.974 | 176.612▲ |
|
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
|
|
Sunday, October 15, 2023 11:18 AM
Aim Immunotech Share Chat. Chat About 0A4Y Shares. Join in the Conversation with Aim Immunotech Share Discussion.
|
|
Thursday, May 25, 2023 08:34 PM
Find the latest AIM ImmunoTech Inc. (0A4Y.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 9.40 | 9.4052 | 9.40 | 9.4052 | 62 |
| 10/07/25 | 9.50 | 9.50 | 9.50 | 9.50 | 152 |
| 09/07/25 | 9.56 | 9.56 | 9.4657 | 9.4657 | 84 |
| 07/07/25 | 8.85 | 9.0755 | 8.85 | 9.0755 | 12 |
| 25/06/25 | 9.7567 | 9.7567 | 9.7567 | 9.7567 | 50 |
| 24/06/25 | 9.08 | 9.08 | 9.08 | 9.08 | 150 |
| 20/06/25 | 9.50 | 9.5871 | 9.04 | 9.4234 | 179 |
| 18/06/25 | 8.5132 | 8.872 | 8.5132 | 8.872 | 1,289 |
| 16/06/25 | 0.077 | 0.086 | 0.077 | 0.086 | 291 |
| 29/05/25 | 0.078 | 0.078 | 0.078 | 0.078 | 50 |
|
|
||||
|
|
||||
|
|