AIM ImmunoTech Inc. (0A4Y.L) Share Price

0.42 ▼ -0.02 (-4.55%)
Open: 0.42 Vol: 1 Day's range: 0.42 - 0.42 Apr 23, 16:30 BST
Loading chart ...
0A4Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.50▼ 0.49▼
MA10 N/A     N/A     N/A     0.50▼ 0.44▼
MA20 N/A     N/A     N/A     0.46▼ 0.69▼
MA50 N/A     N/A     N/A     0.85▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.034▲ 0.076▲
RSI N/A     N/A     N/A     35.803▼ 29.184▼
STOCH N/A     N/A     N/A     43.288     30.723    
WILL %R N/A     N/A     N/A     -100.000▼ -96.137▼
CCI N/A     N/A     N/A     -117.538▼ -46.914    
Latest Filters Detected On 0A4Y.L
GAP $0A4Y.L Open Gap Down %3 Set Alert
GAP $0A4Y.L Open Gap Down %2 Set Alert
BREAK $0A4Y.L Price Breaks 10 Days Low Set Alert
CDL $0A4Y.L Doji Candlestick Pattern Detected Set Alert
AIM ImmunoTech Inc. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
0A4Y.L historical stock data
date open high low close volume
23/04/24 0.42 0.42 0.42 0.42 1
22/04/24 0.44 0.44 0.44 0.44 3,600
17/04/24 0.4919 0.4919 0.4919 0.4919 2,700
12/04/24 0.58 0.58 0.58 0.58 30
11/04/24 0.59 0.5966 0.5763 0.5763 5,083
10/04/24 0.485 0.599 0.485 0.545 8,500
05/04/24 0.4908 0.4954 0.4908 0.4908 1,565
04/04/24 0.529 0.529 0.529 0.529 1,700
03/04/24 0.4788 0.4788 0.4788 0.4788 2,000
02/04/24 0.47 0.47 0.47 0.47 1,950
Quote Details
52wk Low:0.375
52wk High:2.31
Vol:1
Avg Vol(3m):36.4K
1Y Chng:+0.00%
1M Chng:-60.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00