AstraZeneca PLC ADR (0A4J.L) Share Price

67.9014 ▲ +0.1707 (+0.25%)
Open: 67.5115 Vol: 1.09K Day's range: 67.2607 - 67.9014 Mar 24, 16:30 GMT
Loading chart ...
0A4J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.24▲ 65.83▲
MA10 N/A     N/A     N/A     66.19▲ 66.44▲
MA20 N/A     N/A     N/A     65.57▲ 67.02▲
MA50 N/A     N/A     N/A     66.64▲ 64.31▲
MA100 N/A     N/A     N/A     66.47▲ N/A    
MA200 N/A     N/A     N/A     64.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.408▲ -0.264▼
RSI N/A     N/A     N/A     60.414▲ 55.195▲
STOCH N/A     N/A     N/A     97.832▲ 41.770    
WILL %R N/A     N/A     N/A     0.000▲ -43.656    
CCI N/A     N/A     N/A     131.851▲ -4.747    
Latest Filters Detected On 0A4J.L
BREAK $0A4J.L Price Breaks 20 Days High Set Alert
BREAK $0A4J.L Price Breaks 10 Days High Set Alert
AstraZeneca PLC ADR News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Monday, March 20, 2023 04:14 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Bunzl (LON:BNZL). Even if this company ...
Sunday, March 19, 2023 01:34 AM
For example, the DWF Group plc (LON:DWF) share price is down 41% in the last year. That contrasts poorly with the market decline of 2.2%. Even if you look out three years, the returns are still ...
0A4J.L historical stock data
date open high low close volume
24/03/23 67.5115 67.9014 67.2607 67.9014 1,091
23/03/23 67.57 67.78 67.3826 67.7307 1,063
22/03/23 67.1569 67.255 66.8116 67.255 330
21/03/23 66.498 66.675 66.412 66.6178 366
20/03/23 65.882 66.6893 65.8307 66.6893 1,011
17/03/23 65.5593 65.6911 65.45 65.55 1,733
16/03/23 64.5512 65.72 64.5512 65.72 305
15/03/23 64.57 64.6124 64.015 64.3189 494
14/03/23 64.6613 64.9687 64.6385 64.9687 960
13/03/23 65.28 65.528 64.8714 65.165 1,248
Quote Details
52wk Low:52.788
52wk High:72.052
Vol:1.09K
Avg Vol(3m):2.8M
1Y Chng:+19.51%
1M Chng:-1.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00