| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 78.11▼ | 78.92▼ |
| MA10 | N/A | N/A | N/A | 77.86▼ | 81.52▼ |
| MA20 | N/A | N/A | N/A | 78.72▼ | 80.14▼ |
| MA50 | N/A | N/A | N/A | 81.12▼ | 72.38▲ |
| MA100 | N/A | N/A | N/A | 79.76▼ | 70.79▲ |
| MA200 | N/A | N/A | N/A | 73.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.022▲ | -0.955▼ |
| RSI | N/A | N/A | N/A | 37.454▼ | 48.071▼ |
| STOCH | N/A | N/A | N/A | 40.801 | 33.114 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -94.015▼ |
| CCI | N/A | N/A | N/A | -112.136▼ | -70.937 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 77.09 | 77.45 | 76.99 | 76.99 | 1,269 |
| 03/10/24 | 79.56 | 79.56 | 78.24 | 78.435 | 389 |
| 02/10/24 | 79.26 | 79.74 | 79.125 | 79.32 | 2,933 |
| 01/10/24 | 77.97 | 78.2688 | 77.77 | 78.2688 | 788 |
| 30/09/24 | 78.085 | 78.085 | 77.55 | 77.55 | 1,278 |
| 27/09/24 | 78.00 | 78.218 | 77.81 | 77.855 | 4,541 |
| 26/09/24 | 78.05 | 78.72 | 77.84 | 78.52 | 1,423 |
| 25/09/24 | 77.30 | 77.39 | 77.15 | 77.22 | 1,302 |
| 24/09/24 | 77.18 | 77.28 | 77.045 | 77.10 | 3,944 |
| 23/09/24 | 78.45 | 78.45 | 77.03 | 77.3012 | 2,590 |
|
|
||||
|
|
||||
|
|