AstraZeneca PLC ADR (0A4J.L) Share Price

64.3386 ▼ -0.2151 (-0.33%)
Open: 65.9729 Vol: 201.19K Day's range: 64.3386 - 66.20 Jul 06, 16:30 BST
Loading chart ...
0A4J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.45▼ 63.32▲
MA10 N/A     N/A     N/A     64.93▼ 64.03▲
MA20 N/A     N/A     N/A     63.26▲ 64.27▲
MA50 N/A     N/A     N/A     64.93▼ N/A    
MA100 N/A     N/A     N/A     62.53▲ N/A    
MA200 N/A     N/A     N/A     60.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.344▲ -0.247▼
RSI N/A     N/A     N/A     50.928▲ 52.850▲
STOCH N/A     N/A     N/A     68.069     48.441    
WILL %R N/A     N/A     N/A     -34.886     -55.288    
CCI N/A     N/A     N/A     37.591     -12.965    
Latest Filters Detected On 0A4J.L
CDL $0A4J.L Harami Candlestick Pattern Detected Set Alert
MA $0A4J.L Price Crossed Below MA(13) Set Alert
RSI $0A4J.L RSI(14) Crossed Below 70 Set Alert
AstraZeneca PLC ADR News
0A4J.L historical stock data
date open high low close volume
06/07/22 65.9729 66.20 64.3386 64.3386 201,189
05/07/22 64.84 65.30 64.5537 64.5537 810
01/07/22 64.15 65.5801 64.15 65.5801 1,109
30/06/22 65.6636 66.998 65.3795 66.998 402
29/06/22 66.54 67.455 65.7892 65.7892 987
28/06/22 66.42 66.58 65.715 66.4731 526
27/06/22 66.2097 66.94 65.9075 66.2185 297
24/06/22 66.44 66.76 63.6997 63.6997 2,336
23/06/22 63.6618 64.45 63.4163 63.4163 301,327
22/06/22 62.91 64.0089 62.2037 62.2037 199
Quote Details
52wk Low:53.67
52wk High:71.62
Vol:201.19K
Avg Vol(3m):582.3K
1Y Chng:+0.00%
1M Chng:+2.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00