AstraZeneca PLC ADR (0A4J.L) Share Price

64.38 ▲ +0.08 (+0.12%)
Open: 63.4745 Vol: 2.08K Day's range: 63.4745 - 64.39 Nov 30, 16:30 GMT
Loading chart ...
0A4J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.06▲ 63.97▲
MA10 N/A     N/A     N/A     63.96▲ 64.86▼
MA20 N/A     N/A     N/A     63.88▲ 66.95▼
MA50 N/A     N/A     N/A     65.28▼ 68.84▼
MA100 N/A     N/A     N/A     66.93▼ 65.68▼
MA200 N/A     N/A     N/A     68.96▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.169▲ -0.336▼
RSI N/A     N/A     N/A     50.597▲ 42.512▼
STOCH N/A     N/A     N/A     58.578     19.355▼
WILL %R N/A     N/A     N/A     -12.324▲ -72.272    
CCI N/A     N/A     N/A     44.041     -66.956    
Latest Filters Detected On 0A4J.L
CDL $0A4J.L Marubozu Candlestick Pattern Detected Set Alert
AstraZeneca PLC ADR News
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
Wednesday, November 29, 2023 02:00 AM
Our LSE Discovery Session will enable prospective undergraduate students to find out more about study options at LSE, student life and the application process. The session will involve a short ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
0A4J.L historical stock data
date open high low close volume
30/11/23 63.4745 64.39 63.4745 64.38 2,082
29/11/23 64.00 64.30 63.76 64.30 287,327
28/11/23 63.20 63.4688 63.12 63.27 292,371
27/11/23 63.90 63.9808 63.44 63.70 200,876
24/11/23 64.34 64.71 64.31 64.66 122,546
22/11/23 64.2654 64.2654 63.31 63.56 117,972
21/11/23 64.12 64.41 64.05 64.34 234,200
20/11/23 63.3685 63.85 63.19 63.60 172,294
17/11/23 64.275 64.38 64.07 64.25 161,802
16/11/23 63.42 63.8388 63.34 63.545 231,007
Quote Details
52wk Low:61.89
52wk High:76.435
Vol:2.08K
Avg Vol(3m):1.3M
1Y Chng:-7.07%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00