| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 60.08▲ | 60.28▲ |
| MA10 | N/A | N/A | N/A | 60.32▲ | 59.04▲ |
| MA20 | N/A | N/A | N/A | 59.95▲ | N/A |
| MA50 | N/A | N/A | N/A | 58.78▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.039▼ | N/A |
| RSI | N/A | N/A | N/A | 57.160▲ | N/A |
| STOCH | N/A | N/A | N/A | 47.028 | N/A |
| WILL %R | N/A | N/A | N/A | -29.675 | N/A |
| CCI | N/A | N/A | N/A | 64.389 | N/A |
|
Thursday, September 23, 2021 05:00 PM
Stock market news live updates: Futures cut losses, flatten after jobless claims set fresh pandemic-era low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 60.30 | 60.68 | 60.27 | 60.58 | 568 |
| 19/10/21 | 59.54 | 60.47 | 59.51 | 60.24 | 913 |
| 18/10/21 | 59.81 | 59.88 | 59.14 | 59.21 | 549 |
| 15/10/21 | 60.22 | 60.355 | 60.16 | 60.33 | 1,105 |
| 14/10/21 | 60.37 | 60.525 | 60.06 | 60.06 | 222 |
| 13/10/21 | 60.06 | 60.58 | 60.01 | 60.55 | 33,787 |
| 12/10/21 | 60.79 | 60.81 | 60.25 | 60.378 | 1,052 |
| 11/10/21 | 61.03 | 61.31 | 60.85 | 60.85 | 65 |
| 08/10/21 | 60.73 | 61.02 | 60.51 | 60.53 | 1,163 |
| 07/10/21 | 59.58 | 60.60 | 59.53 | 60.48 | 3,046 |
|
|
||||
|
|
||||
|
|