AstraZeneca PLC ADR (0A4J.L) Share Price

78.7194 ▼ -0.561 (-0.71%)
Open: 78.90 Vol: 303 Day's range: 78.5114 - 78.90 Jul 23, 16:30 BST
Loading chart ...
0A4J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     78.88▼ 78.50▲
MA10 N/A     N/A     N/A     78.48▲ 78.79▼
MA20 N/A     N/A     N/A     78.32▲ 74.92▲
MA50 N/A     N/A     N/A     78.40▲ 69.62▲
MA100 N/A     N/A     N/A     73.65▲ 68.38▲
MA200 N/A     N/A     N/A     69.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.083▲ 0.079▲
RSI N/A     N/A     N/A     52.083▲ 63.163▲
STOCH N/A     N/A     N/A     72.381     60.722    
WILL %R N/A     N/A     N/A     -29.945     -17.951▲
CCI N/A     N/A     N/A     49.967     60.990    
Latest Filters Detected On 0A4J.L
MA $0A4J.L Price Crossed Below MA(7) Set Alert
CDL $0A4J.L Hammer Candlestick Pattern Detected Set Alert
AstraZeneca PLC ADR News
Monday, July 22, 2024 05:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
0A4J.L historical stock data
date open high low close volume
23/07/24 78.90 78.90 78.5114 78.7194 303
22/07/24 79.62 79.72 79.0488 79.2804 581
19/07/24 78.31 78.645 78.19 78.58 3,248
17/07/24 78.52 79.64 78.50 79.64 588
16/07/24 78.00 78.3287 77.93 78.18 1,333
15/07/24 79.14 79.15 78.5394 78.6212 367
12/07/24 79.52 79.745 79.42 79.595 7,300
11/07/24 78.182 78.59 78.025 78.175 3,464
10/07/24 76.95 77.505 76.94 77.505 1,779
09/07/24 76.94 76.94 76.32 76.51 1,040
Quote Details
52wk Low:60.475
52wk High:80.745
Vol:303
Avg Vol(3m):62.7K
1Y Chng:+11.26%
1M Chng:-1.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00