5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 65.45▼ | 63.32▲ |
MA10 | N/A | N/A | N/A | 64.93▼ | 64.03▲ |
MA20 | N/A | N/A | N/A | 63.26▲ | 64.27▲ |
MA50 | N/A | N/A | N/A | 64.93▼ | N/A |
MA100 | N/A | N/A | N/A | 62.53▲ | N/A |
MA200 | N/A | N/A | N/A | 60.52▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.344▲ | -0.247▼ |
RSI | N/A | N/A | N/A | 50.928▲ | 52.850▲ |
STOCH | N/A | N/A | N/A | 68.069 | 48.441 |
WILL %R | N/A | N/A | N/A | -34.886 | -55.288 |
CCI | N/A | N/A | N/A | 37.591 | -12.965 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
06/07/22 | 65.9729 | 66.20 | 64.3386 | 64.3386 | 201,189 |
05/07/22 | 64.84 | 65.30 | 64.5537 | 64.5537 | 810 |
01/07/22 | 64.15 | 65.5801 | 64.15 | 65.5801 | 1,109 |
30/06/22 | 65.6636 | 66.998 | 65.3795 | 66.998 | 402 |
29/06/22 | 66.54 | 67.455 | 65.7892 | 65.7892 | 987 |
28/06/22 | 66.42 | 66.58 | 65.715 | 66.4731 | 526 |
27/06/22 | 66.2097 | 66.94 | 65.9075 | 66.2185 | 297 |
24/06/22 | 66.44 | 66.76 | 63.6997 | 63.6997 | 2,336 |
23/06/22 | 63.6618 | 64.45 | 63.4163 | 63.4163 | 301,327 |
22/06/22 | 62.91 | 64.0089 | 62.2037 | 62.2037 | 199 |
|
|
||||
|
|
||||
|
|