AstraZeneca PLC ADR (0A4J.L) Share Price

60.58 ▲ +0.34 (+0.56%)
Open: 60.30 Vol: 568 Day's range: 60.27 - 60.68 Oct 20, 16:30 BST
Loading chart ...
0A4J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.08▲ 60.28▲
MA10 N/A     N/A     N/A     60.32▲ 59.04▲
MA20 N/A     N/A     N/A     59.95▲ N/A    
MA50 N/A     N/A     N/A     58.78▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.039▼ N/A    
RSI N/A     N/A     N/A     57.160▲ N/A    
STOCH N/A     N/A     N/A     47.028     N/A    
WILL %R N/A     N/A     N/A     -29.675     N/A    
CCI N/A     N/A     N/A     64.389     N/A    
Latest Filters Detected On 0A4J.L
CDL $0A4J.L Harami Candlestick Pattern Detected Set Alert
MA $0A4J.L Price Crossed Below MA(13) Set Alert
AstraZeneca PLC ADR News
Thursday, September 23, 2021 05:00 PM
Stock market news live updates: Futures cut losses, flatten after jobless claims set fresh pandemic-era low ...
0A4J.L historical stock data
date open high low close volume
20/10/21 60.30 60.68 60.27 60.58 568
19/10/21 59.54 60.47 59.51 60.24 913
18/10/21 59.81 59.88 59.14 59.21 549
15/10/21 60.22 60.355 60.16 60.33 1,105
14/10/21 60.37 60.525 60.06 60.06 222
13/10/21 60.06 60.58 60.01 60.55 33,787
12/10/21 60.79 60.81 60.25 60.378 1,052
11/10/21 61.03 61.31 60.85 60.85 65
08/10/21 60.73 61.02 60.51 60.53 1,163
07/10/21 59.58 60.60 59.53 60.48 3,046
Quote Details
52wk Low:55.29
52wk High:61.31
Vol:568
Avg Vol(3m):375.4K
1Y Chng:+0.00%
1M Chng:+7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00