Solutions 30 SE (0A29.L) Share Price

10.31 +0.00 (+0.00%)
Open: 10.31 Vol: 359 Day's range: 2.169 - 10.31 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
0A29.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.31▲ 8.65▲
MA10 N/A     N/A     N/A     9.47▲ 9.48▲
MA20 N/A     N/A     N/A     9.48▲ 9.89▲
MA50 N/A     N/A     N/A     9.98▲ 9.62▲
MA100 N/A     N/A     N/A     10.14▲ N/A    
MA200 N/A     N/A     N/A     9.69▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.191▲ 0.017▲
RSI N/A     N/A     N/A     51.853▲ 52.193▲
STOCH N/A     N/A     N/A     83.412▲ 83.371▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     38.889     18.410    
Latest Filters Detected On 0A29.L
CDL $0A29.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0A29.L Doji Candlestick Pattern Detected Set Alert
Solutions 30 SE News
0A29.L historical stock data
date open high low close volume
25/04/24 10.31 10.31 2.169 10.31 359
24/04/24 10.31 10.31 2.169 10.31 359
23/04/24 10.31 10.31 2.169 10.31 359
22/04/24 10.31 10.31 2.169 10.31 359
19/04/24 10.31 10.31 2.169 10.31 359
15/04/24 1.926 1.9281 1.8886 1.9281 20,181
05/04/24 10.31 10.31 2.169 10.31 486
04/04/24 10.31 10.31 2.169 10.31 486
03/04/24 10.31 10.31 2.169 10.31 486
02/04/24 10.31 10.31 2.169 10.31 486
Quote Details
52wk Low:1.889
52wk High:10.31
Vol:359
Avg Vol(3m):17.2K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 739.18M