| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 62.25▼ | 61.61▲ |
| MA10 | N/A | N/A | N/A | 61.45▲ | 64.58▼ |
| MA20 | N/A | N/A | N/A | 61.36▲ | 147.37▼ |
| MA50 | N/A | N/A | N/A | 64.55▼ | 275.74▼ |
| MA100 | N/A | N/A | N/A | 151.56▼ | N/A |
| MA200 | N/A | N/A | N/A | 244.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.964▲ | -2.482▼ |
| RSI | N/A | N/A | N/A | 43.030▼ | 29.660▼ |
| STOCH | N/A | N/A | N/A | 70.558 | 24.243 |
| WILL %R | N/A | N/A | N/A | -36.401 | -75.140▼ |
| CCI | N/A | N/A | N/A | 99.148 | -68.397 |
|
Wednesday, May 01, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
|
Tuesday, April 30, 2024 05:00 PM
Central Asia Metals PLC is a base metals producer with copper operations in Kazakhstan and a zinc and lead mine in North Macedonia. The company's operating segments include Kounrad, sells and ...
|
|
Tuesday, April 30, 2024 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 63.56 | 63.77 | 61.99 | 61.99 | 1,666 |
| 02/05/24 | 62.40 | 62.5224 | 61.74 | 62.5224 | 1,133 |
| 01/05/24 | 60.882 | 61.5108 | 60.70 | 61.43 | 1,700 |
| 30/04/24 | 62.692 | 62.91 | 61.65 | 61.74 | 3,084 |
| 29/04/24 | 62.4782 | 63.77 | 62.00 | 63.58 | 46,289 |
| 26/04/24 | 61.20 | 61.855 | 61.20 | 61.7312 | 2,489 |
| 25/04/24 | 60.402 | 60.97 | 60.40 | 60.597 | 1,725 |
| 24/04/24 | 62.00 | 62.23 | 60.99 | 61.45 | 1,361 |
| 23/04/24 | 59.63 | 60.94 | 59.63 | 60.57 | 994 |
| 22/04/24 | 59.45 | 60.0451 | 58.88 | 58.9367 | 22,213 |
|
|
||||
|
|
||||
|
|