| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 219.34▼ | 211.30▲ |
| MA10 | N/A | N/A | N/A | 216.11▲ | 210.88▲ |
| MA20 | N/A | N/A | N/A | 211.50▲ | 200.27▲ |
| MA50 | N/A | N/A | N/A | 210.77▲ | 173.99▲ |
| MA100 | N/A | N/A | N/A | 192.58▲ | N/A |
| MA200 | N/A | N/A | N/A | 171.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.956▲ | 0.703▲ |
| RSI | N/A | N/A | N/A | 59.150▲ | 66.808▲ |
| STOCH | N/A | N/A | N/A | 79.559 | 55.332 |
| WILL %R | N/A | N/A | N/A | -23.280▲ | -14.778▲ |
| CCI | N/A | N/A | N/A | 66.288 | 146.480▲ |
|
Wednesday, May 01, 2024 08:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
|
Tuesday, April 30, 2024 05:00 PM
Central Asia Metals PLC is a base metals producer with copper operations in Kazakhstan and a zinc and lead mine in North Macedonia. The company's operating segments include Kounrad, sells and ...
|
|
Tuesday, April 30, 2024 06:50 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 218.306 | 221.40 | 217.20 | 218.306 | 87,257 |
| 02/05/24 | 219.80 | 220.80 | 218.40 | 219.80 | 164 |
| 30/04/24 | 219.40 | 220.00 | 219.20 | 219.40 | 3,747 |
| 29/04/24 | 219.7529 | 221.00 | 218.00 | 219.7529 | 1,192 |
| 26/04/24 | 219.4377 | 223.80 | 217.60 | 219.4377 | 3,709 |
| 25/04/24 | 215.8216 | 218.20 | 215.60 | 215.8216 | 1,947 |
| 24/04/24 | 218.4729 | 219.60 | 217.20 | 218.4729 | 4,382 |
| 23/04/24 | 213.4453 | 216.00 | 206.40 | 213.4453 | 158,872 |
| 22/04/24 | 208.6666 | 210.40 | 204.6509 | 208.6666 | 2,301 |
| 19/04/24 | 207.9858 | 208.60 | 204.00 | 207.9858 | 2,861 |
|
|
||||
|
|
||||
|
|