AAK AB (0A0J.L) Share Price

230.30 ▲ +1.60 (+0.70%)
Open: 229.50 Vol: 5 Day's range: 215.5956 - 230.30 Feb 29, 16:30 GMT
Loading chart ...
0A0J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     233.88▼ 230.98▼
MA10 N/A     N/A     N/A     233.94▼ 226.30▲
MA20 N/A     N/A     N/A     231.24▼ 214.52▲
MA50 N/A     N/A     N/A     221.48▲ 192.64▲
MA100 N/A     N/A     N/A     208.48▲ N/A    
MA200 N/A     N/A     N/A     189.18▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.017▼ 1.000▲
RSI N/A     N/A     N/A     52.351▲ 64.519▲
STOCH N/A     N/A     N/A     69.921     84.615▲
WILL %R N/A     N/A     N/A     -47.493     -24.584▲
CCI N/A     N/A     N/A     -61.395     67.597    
Latest Filters Detected On 0A0J.L
MA $0A0J.L Price Crossed Above MA(26) Set Alert
CDL $0A0J.L Doji Candlestick Pattern Detected Set Alert
AAK AB News
0A0J.L historical stock data
date open high low close volume
29/02/24 229.50 230.30 215.5956 230.30 5
28/02/24 228.70 228.70 215.5956 228.70 5
27/02/24 229.30 229.30 215.5956 229.30 5
08/02/24 237.50 237.50 215.5956 237.50 10
07/02/24 242.40 243.60 215.5956 243.60 10
06/02/24 234.40 234.40 215.5956 234.40 10
05/02/24 232.20 232.60 215.5956 232.60 10
02/02/24 233.00 233.00 215.5956 233.00 284
01/02/24 235.80 235.80 215.5956 235.80 284
31/01/24 234.20 234.20 215.5956 234.20 284
Quote Details
52wk Low:144.35
52wk High:243.60
Vol:5
Avg Vol(3m):3.1K
1Y Chng:+19.11%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.05B