AAK AB (0A0J.L) Share Price

242.80 ▼ -3.70 (-1.50%)
Open: 247.30 Vol: 20 Day's range: 242.80 - 248.20 Jul 11, 16:30 BST
Loading chart ...
0A0J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     248.78▼ 254.04▼
MA10 N/A     N/A     N/A     250.54▼ 253.76▼
MA20 N/A     N/A     N/A     252.84▼ 271.49▼
MA50 N/A     N/A     N/A     259.81▼ 294.50▼
MA100 N/A     N/A     N/A     280.41▼ 248.19▼
MA200 N/A     N/A     N/A     285.68▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.342▼ -1.804▼
RSI N/A     N/A     N/A     35.456▼ 34.149▼
STOCH N/A     N/A     N/A     18.529▼ 29.522    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -146.859▼ -107.739▼
Latest Filters Detected On 0A0J.L
MACD $0A0J.L MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $0A0J.L Price Breaks 60 Days Low Set Alert
BREAK $0A0J.L Price Breaks 30 Days Low Set Alert
BREAK $0A0J.L Price Breaks 20 Days Low Set Alert
BREAK $0A0J.L Price Breaks 10 Days Low Set Alert
AAK AB News
0A0J.L historical stock data
date open high low close volume
11/07/25 247.30 248.20 242.80 242.80 20
10/07/25 248.20 248.20 246.50 246.50 20
08/07/25 248.80 248.80 248.20 248.80 1,440
07/07/25 249.40 249.40 248.20 249.40 1,440
04/07/25 256.40 256.40 248.20 256.40 1,440
03/07/25 254.90 255.30 248.20 255.30 1,440
02/07/25 253.30 253.30 248.20 253.30 1,440
01/07/25 248.20 251.80 248.20 251.80 1,440
30/06/25 248.80 248.80 248.20 248.80 1,440
27/06/25 252.30 265.40 252.30 252.30 518
Quote Details
52wk Low:215.596
52wk High:342.50
Vol:20
Avg Vol(3m):59.9K
1Y Chng:+23.06%
1M Chng:-2.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.05B