AAK AB (0A0J.L) Share Price

249.40 ▼ -7.00 (-2.73%)
Open: 249.40 Vol: 1.44K Day's range: 248.20 - 249.40 Jul 07, 16:30 BST
Free Stock Screener
Loading chart ...
0A0J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     253.24▼ 255.36▼
MA10 N/A     N/A     N/A     251.85▼ 254.42▼
MA20 N/A     N/A     N/A     256.08▼ 271.82▼
MA50 N/A     N/A     N/A     261.83▼ 294.63▼
MA100 N/A     N/A     N/A     283.10▼ 248.26▲
MA200 N/A     N/A     N/A     285.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.512▲ -1.383▼
RSI N/A     N/A     N/A     41.698▼ 36.533▼
STOCH N/A     N/A     N/A     27.933     32.679    
WILL %R N/A     N/A     N/A     -89.385▼ -90.632▼
CCI N/A     N/A     N/A     -123.939▼ -85.349    
Latest Filters Detected On 0A0J.L
MA $0A0J.L Price Crossed Below MA(26) Set Alert
MA $0A0J.L Price Crossed Below MA(13) Set Alert
MA $0A0J.L Price Crossed Below MA(7) Set Alert
▼ GAP $0A0J.L Open Gap Down %2 Set Alert
CDL $0A0J.L Doji Candlestick Pattern Detected Set Alert
AAK AB News
Keybanc Initiates Coverage of Cloudflare (LSE:0A3Z) with Overweight Recommendation - Nasdaq
Thursday, June 05, 2025 04:59 PM
Fintel reports that on June 6, 2025, Keybanc initiated coverage of Cloudflare (LSE:0A3Z) with a Overweight recommendation. What is the Fund Sentiment? There are 1,404 funds or institutions ...
New Buy Rating for AAK AB (0A0J), the Basic Materials Giant
Thursday, February 06, 2025 06:10 PM
In a report released on February 5, Erik Sandstedt from Kepler Capital maintained a Buy rating on AAK AB (0A0J – Research Report), with a price target of SEK345.00. The company’s shares closed ...
Barclays Remains a Sell on AAK AB (0A0J) - Markets Insider
Thursday, February 06, 2025 04:04 PM
Barclays analyst Setu Sharda maintained a Sell rating on AAK AB (0A0J – Research Report) today and set a price target of SEK265.00. The company’s shares closed yesterday at SEK305.00. Leverage ...
0A0J.L historical stock data
date open high low close volume
07/07/25 249.40 249.40 248.20 249.40 1,440
04/07/25 256.40 256.40 248.20 256.40 1,440
03/07/25 254.90 255.30 248.20 255.30 1,440
02/07/25 253.30 253.30 248.20 253.30 1,440
01/07/25 248.20 251.80 248.20 251.80 1,440
30/06/25 248.80 248.80 248.20 248.80 1,440
27/06/25 252.30 265.40 252.30 252.30 518
26/06/25 247.50 265.40 247.50 247.50 518
25/06/25 252.50 265.40 248.80 248.80 240
24/06/25 258.80 265.40 254.90 254.90 240
Quote Details
52wk Low:215.596
52wk High:342.50
Vol:1.44K
Avg Vol(3m):59.4K
1Y Chng:+24.67%
1M Chng:+0.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.05B