AAK AB (0A0J.L) Share Price

197.30 ▲ +2.15 (+1.10%)
Open: 197.30 Vol: 16.01K Day's range: 197.00 - 197.30 Oct 02, 16:30 BST
Loading chart ...
0A0J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     198.68▼ 197.73▼
MA10 N/A     N/A     N/A     198.42▼ 201.74▼
MA20 N/A     N/A     N/A     199.07▼ 194.53▲
MA50 N/A     N/A     N/A     194.46▲ 179.83▲
MA100 N/A     N/A     N/A     179.61▲ N/A    
MA200 N/A     N/A     N/A     180.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.841▼ -0.889▼
RSI N/A     N/A     N/A     48.691▼ 54.928▲
STOCH N/A     N/A     N/A     32.698     48.560    
WILL %R N/A     N/A     N/A     -80.543▼ -52.639    
CCI N/A     N/A     N/A     -72.176     -21.853    
Latest Filters Detected On 0A0J.L
CDL $0A0J.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0A0J.L Doji Candlestick Pattern Detected Set Alert
AAK AB News
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0A0J.L historical stock data
date open high low close volume
02/10/23 197.30 197.30 197.00 197.30 16,010
29/09/23 195.15 197.00 195.15 195.15 16,010
22/09/23 199.85 199.85 197.727 199.85 14
21/09/23 200.05 200.05 197.727 200.05 14
20/09/23 197.727 201.05 197.727 201.05 14
19/09/23 196.95 197.727 196.35 196.35 14
18/09/23 197.75 197.75 197.727 197.75 14
15/09/23 199.05 199.05 197.727 199.05 5
14/09/23 199.70 200.40 197.727 200.40 5
04/08/23 197.30 197.727 197.30 197.30 44,127
Quote Details
52wk Low:144.35
52wk High:215.50
Vol:16.01K
Avg Vol(3m):40.1K
1Y Chng:+0.00%
1M Chng:-5.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.05B