AAK AB (0A0J.L) Share Price

193.3431 +0.00 (+0.00%)
Open: 193.3431 Vol: 13 Day's range: 193.3431 - 194.40 Oct 20, 16:30 BST
Loading chart ...
0A0J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     193.34▼ 193.40▼
MA10 N/A     N/A     N/A     193.34     193.90▼
MA20 N/A     N/A     N/A     193.47▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ N/A    
RSI N/A     N/A     N/A     18.766▼ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -66.667     N/A    
Latest Filters Detected On 0A0J.L
CDL $0A0J.L Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $0A0J.L Oversold RSI + Stochastic Set Alert
AAK AB News
Thursday, June 17, 2021 10:20 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Sunday, January 05, 2020 01:36 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0A0J.L historical stock data
date open high low close volume
20/10/21 193.3431 194.40 193.3431 193.3431 13
19/10/21 193.3431 194.40 193.3431 193.3431 560
18/10/21 193.3431 194.40 193.3431 193.3431 560
15/10/21 193.3431 194.40 193.3431 193.3431 560
14/10/21 193.3431 194.40 193.3431 193.3431 306
08/10/21 193.3431 194.40 193.3431 193.3431 321
07/10/21 193.3431 194.40 193.3431 193.3431 321
06/10/21 193.3431 194.40 193.3431 193.3431 321
05/10/21 193.3431 194.40 193.3431 193.3431 321
04/10/21 193.3431 194.40 193.3431 193.3431 248
Quote Details
52wk Low:193.343
52wk High:194.40
Vol:13
Avg Vol(3m):4.7K
1Y Chng:+0.00%
1M Chng:-0.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00