AAK AB (0A0J.L) Share Price

288.20 ▼ -2.20 (-0.76%)
Open: 288.20 Vol: 488 Day's range: 288.20 - 340.0882 Nov 08, 16:30 GMT
Loading chart ...
0A0J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     302.32▼ 317.28▼
MA10 N/A     N/A     N/A     315.54▼ 322.03▼
MA20 N/A     N/A     N/A     324.95▼ 314.00▼
MA50 N/A     N/A     N/A     317.13▼ 260.77▲
MA100 N/A     N/A     N/A     296.18▼ 219.70▲
MA200 N/A     N/A     N/A     250.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -6.004▼ -5.855▼
RSI N/A     N/A     N/A     25.047▼ 45.981▼
STOCH N/A     N/A     N/A     2.481▼ 58.454    
WILL %R N/A     N/A     N/A     -100.000▼ -93.782▼
CCI N/A     N/A     N/A     -111.508▼ -50.821    
Latest Filters Detected On 0A0J.L
RSI&STOCH $0A0J.L Oversold RSI + Stochastic Set Alert
BREAK $0A0J.L Price Breaks 30 Days Low Set Alert
BREAK $0A0J.L Price Breaks 20 Days Low Set Alert
BREAK $0A0J.L Price Breaks 10 Days Low Set Alert
CDL $0A0J.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0A0J.L Doji Candlestick Pattern Detected Set Alert
AAK AB News
Friday, November 08, 2024 12:51 AM
(Alliance News) - Vistry Group PLC on Friday reported the results from an internal review of its South Division issues earlier this year, and cut its full-year profit guidance further as a result.
Friday, November 08, 2024 12:51 AM
(Alliance News) - Vistry Group PLC on Friday reported the results from an internal review of its South Division issues earlier this year, and cut its full-year profit guidance further as a result.
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
0A0J.L historical stock data
date open high low close volume
08/11/24 288.20 340.0882 288.20 288.20 488
07/11/24 293.90 340.0882 290.40 290.40 488
01/11/24 304.20 304.20 304.20 304.20 9,221
29/10/24 313.80 313.80 313.80 313.80 16,944
28/10/24 315.00 315.00 315.00 315.00 93,591
25/10/24 320.20 340.0882 320.20 320.20 249
24/10/24 327.70 340.0882 316.30 316.30 249
23/10/24 333.30 340.0882 332.30 332.30 2
18/10/24 338.00 340.0882 336.60 336.60 16,083
17/10/24 339.20 340.0882 338.40 338.40 16,083
Quote Details
52wk Low:180.925
52wk High:342.50
Vol:488
Avg Vol(3m):86.2K
1Y Chng:+73.61%
1M Chng:-6.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.05B