AAK AB (0A0J.L) Share Price

300.10 ▲ +0.50 (+0.17%)
Open: 299.80 Vol: 2.42K Day's range: 296.60 - 300.10 Jul 23, 16:30 BST
Loading chart ...
0A0J.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     303.94▼ 309.54▼
MA10 N/A     N/A     N/A     312.36▼ 302.81▼
MA20 N/A     N/A     N/A     309.18▼ 272.99▲
MA50 N/A     N/A     N/A     287.76▲ 229.59▲
MA100 N/A     N/A     N/A     255.01▲ N/A    
MA200 N/A     N/A     N/A     217.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.555▼ 0.896▲
RSI N/A     N/A     N/A     47.679▼ 66.202▲
STOCH N/A     N/A     N/A     55.367     72.505    
WILL %R N/A     N/A     N/A     -62.470     -23.390▲
CCI N/A     N/A     N/A     -57.355     49.537    
Latest Filters Detected On 0A0J.L
CDL $0A0J.L Hammer Candlestick Pattern Detected Set Alert
CDL $0A0J.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0A0J.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0A0J.L Doji Candlestick Pattern Detected Set Alert
AAK AB News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0A0J.L historical stock data
date open high low close volume
23/07/24 299.80 300.10 296.60 300.10 2,415
22/07/24 299.00 299.60 296.60 299.60 2,415
19/07/24 296.80 296.80 296.60 296.80 2,415
15/07/24 307.60 307.60 284.60 307.60 181
10/07/24 315.60 315.60 284.60 315.60 208
09/07/24 325.10 325.10 284.60 325.10 208
08/07/24 321.80 321.80 284.60 321.80 4
05/07/24 321.40 325.90 284.60 325.90 181
04/07/24 317.90 317.90 284.60 317.90 181
03/07/24 313.20 313.20 284.60 313.20 30
Quote Details
52wk Low:171.175
52wk High:325.90
Vol:2.42K
Avg Vol(3m):8.6K
1Y Chng:+71.88%
1M Chng:+3.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 47.05B