Alcon Inc. (0A0D.L) Share Price

68.15 ▼ -0.10 (-0.15%)
Open: 68.15 Vol: 645 Day's range: 67.718 - 68.15 Jul 05, 16:30 BST
Loading chart ...
0A0D.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     66.67▲ 66.58▲
MA10 N/A     N/A     N/A     65.81▲ 68.44▼
MA20 N/A     N/A     N/A     66.59▲ 70.19▼
MA50 N/A     N/A     N/A     69.17▼ N/A    
MA100 N/A     N/A     N/A     70.43▼ N/A    
MA200 N/A     N/A     N/A     72.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.482▲ -0.442▼
RSI N/A     N/A     N/A     52.937▲ 47.300▼
STOCH N/A     N/A     N/A     86.126▲ 36.712    
WILL %R N/A     N/A     N/A     -1.746▲ -61.418    
CCI N/A     N/A     N/A     125.639▲ -47.935    
Latest Filters Detected On 0A0D.L
CDL $0A0D.L Doji Candlestick Pattern Detected Set Alert
CDL $0A0D.L Shooting Star Candlestick Pattern Detected Set Alert
BREAK $0A0D.L Price Breaks 10 Days High Set Alert
MA $0A0D.L Price Crossed Above MA(50) Set Alert
Alcon Inc. News
Saturday, July 06, 2019 03:50 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0A0D.L historical stock data
date open high low close volume
05/07/22 68.15 68.15 67.718 68.15 645
04/07/22 68.25 68.25 67.99 68.25 392
01/07/22 66.00 66.00 65.82 66.00 34
30/06/22 65.82 65.82 65.775 65.775 634
29/06/22 65.20 66.762 65.20 65.20 240
28/06/22 66.625 66.762 66.625 66.625 240
27/06/22 66.15 66.62 66.10 66.10 277
24/06/22 65.35 65.682 65.35 65.35 75
23/06/22 64.238 64.238 63.101 63.675 3,759
22/06/22 63.00 63.00 62.521 63.00 1,359
Quote Details
52wk Low:62.521
52wk High:81.20
Vol:645
Avg Vol(3m):935.4K
1Y Chng:+0.00%
1M Chng:-2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.05B