5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 81.82▲ | 81.28▲ |
MA10 | N/A | N/A | N/A | 82.42▼ | 78.81▲ |
MA20 | N/A | N/A | N/A | 81.69▲ | 79.22▲ |
MA50 | N/A | N/A | N/A | 78.50▲ | 79.14▲ |
MA100 | N/A | N/A | N/A | 79.55▲ | 73.88▲ |
MA200 | N/A | N/A | N/A | 79.96▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.248▼ | 0.528▲ |
RSI | N/A | N/A | N/A | 55.711▲ | 56.986▲ |
STOCH | N/A | N/A | N/A | 27.342 | 75.520 |
WILL %R | N/A | N/A | N/A | -62.148 | -22.668▲ |
CCI | N/A | N/A | N/A | -88.904 | 111.180▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 81.97 | 81.97 | 81.01 | 81.97 | 1,540 |
13/02/25 | 81.01 | 81.999 | 80.502 | 81.13 | 1,459 |
12/02/25 | 81.91 | 82.02 | 80.49 | 82.02 | 619 |
11/02/25 | 81.66 | 82.28 | 81.66 | 81.89 | 1,385 |
10/02/25 | 81.89 | 82.38 | 81.64 | 82.10 | 1,985 |
07/02/25 | 83.01 | 83.31 | 82.98 | 83.03 | 1,630 |
06/02/25 | 84.31 | 84.40 | 83.64 | 84.40 | 2,503 |
05/02/25 | 82.95 | 83.89 | 82.95 | 83.07 | 5,294 |
04/02/25 | 82.84 | 83.00 | 82.44 | 82.69 | 1,123 |
03/02/25 | 81.91 | 83.03 | 81.91 | 81.91 | 1,825 |
|
|
||||
|
|
||||
|
|