| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.30▼ | 70.53▼ |
| MA10 | N/A | N/A | N/A | 70.37▼ | 72.95▼ |
| MA20 | N/A | N/A | N/A | 70.66▼ | 76.12▼ |
| MA50 | N/A | N/A | N/A | 73.47▼ | 78.54▼ |
| MA100 | N/A | N/A | N/A | 76.54▼ | 75.23▼ |
| MA200 | N/A | N/A | N/A | 78.07▼ | 72.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.177▲ | -0.818▼ |
| RSI | N/A | N/A | N/A | 38.903▼ | 38.546▼ |
| STOCH | N/A | N/A | N/A | 52.249 | 14.985▼ |
| WILL %R | N/A | N/A | N/A | -70.756 | -88.122▼ |
| CCI | N/A | N/A | N/A | -95.465 | -77.655 |
|
Saturday, November 30, 2024 03:01 PM
Find the latest Alcon Inc. (0A0D.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
|
Friday, August 30, 2024 06:13 AM
Alcon Ord Share Chat. Chat About 0A0D Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
|
|
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 69.51 | 69.64 | 69.38 | 69.64 | 19,048 |
| 03/07/25 | 70.88 | 70.998 | 69.55 | 70.73 | 1,263 |
| 02/07/25 | 70.58 | 70.78 | 69.982 | 70.61 | 2,933 |
| 01/07/25 | 70.04 | 70.48 | 69.56 | 70.10 | 38,450 |
| 30/06/25 | 70.40 | 70.40 | 69.89 | 70.40 | 2,354 |
| 27/06/25 | 70.28 | 70.98 | 70.28 | 70.50 | 3,383 |
| 26/06/25 | 70.40 | 70.65 | 69.938 | 70.65 | 51,929 |
| 25/06/25 | 70.88 | 71.503 | 70.72 | 70.86 | 2,716 |
| 24/06/25 | 70.16 | 70.37 | 69.20 | 70.37 | 3,560 |
| 23/06/25 | 69.81 | 70.16 | 69.46 | 69.81 | 2,776 |
|
|
||||
|
|
||||
|
|