5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 62.76▲ | 62.79▲ |
MA10 | N/A | N/A | N/A | 62.26▲ | 65.66▼ |
MA20 | N/A | N/A | N/A | 61.98▲ | 65.20▼ |
MA50 | N/A | N/A | N/A | 65.73▼ | 65.81▼ |
MA100 | N/A | N/A | N/A | 64.87▼ | N/A |
MA200 | N/A | N/A | N/A | 64.75▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.515▲ | -0.311▼ |
RSI | N/A | N/A | N/A | 56.034▲ | 49.114▼ |
STOCH | N/A | N/A | N/A | 85.320▲ | 33.986 |
WILL %R | N/A | N/A | N/A | -1.305▲ | -48.566 |
CCI | N/A | N/A | N/A | 163.767▲ | -52.579 |
Wednesday, March 29, 2023 09:54 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
|
Wednesday, March 29, 2023 09:54 AM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/03/23 | 64.25 | 64.658 | 62.9644 | 64.575 | 1,961 |
29/03/23 | 62.20 | 62.725 | 61.958 | 62.725 | 1,821 |
28/03/23 | 63.00 | 63.078 | 62.661 | 62.925 | 757 |
27/03/23 | 62.00 | 62.802 | 61.825 | 61.825 | 944 |
24/03/23 | 61.86 | 61.86 | 60.8238 | 61.775 | 1,455 |
23/03/23 | 62.281 | 62.281 | 61.725 | 61.725 | 248,340 |
22/03/23 | 62.30 | 62.30 | 62.05 | 62.30 | 26 |
21/03/23 | 62.00 | 62.17 | 62.00 | 62.00 | 32,209 |
20/03/23 | 60.925 | 61.581 | 60.675 | 60.675 | 248,579 |
17/03/23 | 61.10 | 62.05 | 60.80 | 62.05 | 1,525 |
|
|
||||
|
|
||||
|
|