Alcon Inc. (0A0D.L) Share Price

74.84 ▲ +0.20 (+0.27%)
Open: 74.84 Vol: 1.12K Day's range: 74.70 - 74.84 Oct 22, 16:30 BST
Loading chart ...
0A0D.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     73.63▲ 74.51▲
MA10 N/A     N/A     N/A     73.08▲ 75.44▼
MA20 N/A     N/A     N/A     73.94▲ N/A    
MA50 N/A     N/A     N/A     74.74▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ N/A    
RSI N/A     N/A     N/A     54.982▲ N/A    
STOCH N/A     N/A     N/A     69.650     N/A    
WILL %R N/A     N/A     N/A     -2.966▲ N/A    
CCI N/A     N/A     N/A     165.626▲ N/A    
Latest Filters Detected On 0A0D.L
CDL $0A0D.L Doji Candlestick Pattern Detected Set Alert
CDL $0A0D.L Shooting Star Candlestick Pattern Detected Set Alert
BREAK $0A0D.L Price Breaks 10 Days High Set Alert
MA $0A0D.L Price Crossed Above MA(50) Set Alert
MACD $0A0D.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Alcon Inc. News
Saturday, August 15, 2020 02:12 PM
(see 0A0D Fundamentals on our site). Alcon Ord shares are currently worth 76.75 per share. There are 490m shares in issue, valuing the company at 37,608m You can buy shares in any company that is ...
Saturday, July 06, 2019 03:50 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0A0D.L historical stock data
date open high low close volume
22/10/21 74.84 74.84 74.70 74.84 1,122
21/10/21 74.64 74.9378 74.64 74.64 1,310
20/10/21 73.52 73.52 73.30 73.52 7
19/10/21 73.30 73.52 73.30 73.52 280
18/10/21 71.64 71.98 71.64 71.64 69,079
15/10/21 72.46 72.46 72.46 72.46 700
14/10/21 72.50 72.62 72.30 72.62 1,855
13/10/21 73.00 73.06 72.59 72.59 885
12/10/21 72.66 72.76 72.66 72.66 177
11/10/21 72.3459 72.3459 72.3459 72.3459 1,615
Quote Details
52wk Low:64.108
52wk High:80.06
Vol:1.12K
Avg Vol(3m):57.2K
1Y Chng:+0.00%
1M Chng:-3.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.05B