Alcon Inc. (0A0D.L) Share Price

81.97 ▲ +0.84 (+1.04%)
Open: 81.97 Vol: 1.54K Day's range: 81.01 - 81.97 Feb 14, 16:30 GMT
Loading chart ...
0A0D.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     81.82▲ 81.28▲
MA10 N/A     N/A     N/A     82.42▼ 78.81▲
MA20 N/A     N/A     N/A     81.69▲ 79.22▲
MA50 N/A     N/A     N/A     78.50▲ 79.14▲
MA100 N/A     N/A     N/A     79.55▲ 73.88▲
MA200 N/A     N/A     N/A     79.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.248▼ 0.528▲
RSI N/A     N/A     N/A     55.711▲ 56.986▲
STOCH N/A     N/A     N/A     27.342     75.520    
WILL %R N/A     N/A     N/A     -62.148     -22.668▲
CCI N/A     N/A     N/A     -88.904     111.180▲
Latest Filters Detected On 0A0D.L
CDL $0A0D.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0A0D.L Doji Candlestick Pattern Detected Set Alert
Alcon Inc. News
0A0D.L historical stock data
date open high low close volume
14/02/25 81.97 81.97 81.01 81.97 1,540
13/02/25 81.01 81.999 80.502 81.13 1,459
12/02/25 81.91 82.02 80.49 82.02 619
11/02/25 81.66 82.28 81.66 81.89 1,385
10/02/25 81.89 82.38 81.64 82.10 1,985
07/02/25 83.01 83.31 82.98 83.03 1,630
06/02/25 84.31 84.40 83.64 84.40 2,503
05/02/25 82.95 83.89 82.95 83.07 5,294
04/02/25 82.84 83.00 82.44 82.69 1,123
03/02/25 81.91 83.03 81.91 81.91 1,825
Quote Details
52wk Low:67.762
52wk High:85.11
Vol:1.54K
Avg Vol(3m):456.1K
1Y Chng:+7.42%
1M Chng:+6.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.46T