Alcon Inc. (0A0D.L) Share Price

79.64 ▲ +0.15 (+0.19%)
Open: 79.66 Vol: 371 Day's range: 79.64 - 79.998 Jul 19, 16:30 BST
Loading chart ...
0A0D.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     80.42▼ 80.40▼
MA10 N/A     N/A     N/A     80.24▼ 80.90▼
MA20 N/A     N/A     N/A     80.21▼ 77.62▲
MA50 N/A     N/A     N/A     80.19▼ 71.92▲
MA100 N/A     N/A     N/A     77.32▲ 68.95▲
MA200 N/A     N/A     N/A     71.65▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.107▼ 0.046▲
RSI N/A     N/A     N/A     47.616▼ 58.065▲
STOCH N/A     N/A     N/A     40.774     70.121    
WILL %R N/A     N/A     N/A     -81.102▼ -29.421    
CCI N/A     N/A     N/A     -71.614     39.775    
Latest Filters Detected On 0A0D.L
CDL $0A0D.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0A0D.L Doji Candlestick Pattern Detected Set Alert
Alcon Inc. News
Thursday, July 18, 2024 10:29 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Friday, July 12, 2024 10:32 AM
Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.
0A0D.L historical stock data
date open high low close volume
19/07/24 79.66 79.998 79.64 79.64 371
17/07/24 79.49 79.49 79.32 79.49 576
16/07/24 80.29 80.482 79.941 80.00 2,214
15/07/24 81.55 81.55 80.998 81.55 318
12/07/24 81.43 81.70 81.43 81.43 305
11/07/24 79.83 80.458 79.60 79.60 326
10/07/24 79.95 80.002 79.56 79.78 1,022
09/07/24 80.422 81.242 80.422 80.48 481
08/07/24 80.06 80.562 80.06 80.06 41
05/07/24 80.602 80.602 79.778 80.40 604
Quote Details
52wk Low:62.25
52wk High:83.20
Vol:371
Avg Vol(3m):640.4K
1Y Chng:+10.84%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.46T