Alcon Inc. (0A0D.L) Share Price

72.46 ▼ -0.63 (-0.86%)
Open: 72.31 Vol: 2.78K Day's range: 72.29 - 72.80 Jun 12, 16:30 BST
Loading chart ...
0A0D.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     72.24▲ 72.08▲
MA10 N/A     N/A     N/A     71.35▲ 74.75▼
MA20 N/A     N/A     N/A     72.10▲ 78.13▼
MA50 N/A     N/A     N/A     75.40▼ 79.20▼
MA100 N/A     N/A     N/A     78.32▼ 75.33▼
MA200 N/A     N/A     N/A     79.01▼ 72.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.332▲ -0.861▼
RSI N/A     N/A     N/A     45.361▼ 42.038▼
STOCH N/A     N/A     N/A     73.642     33.741    
WILL %R N/A     N/A     N/A     -28.620     -72.286    
CCI N/A     N/A     N/A     91.658     -68.921    
Latest Filters Detected On 0A0D.L
CDL $0A0D.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0A0D.L Doji Candlestick Pattern Detected Set Alert
Alcon Inc. News
Saturday, November 30, 2024 03:01 PM
Upgrade your Yahoo Finance plan to get complete details for Alcon Inc. Get advanced tools and insights to navigate the markets.
Friday, August 30, 2024 06:13 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, May 07, 2024 05:00 PM
Shareholders approved all agenda items and proposals of the Board of DirectorsRobert K. Warner, M.B.A. and Arshad M. Khanani, M.D., M.A., FASRS elected as members of ...
0A0D.L historical stock data
date open high low close volume
12/06/25 72.31 72.80 72.29 72.46 2,775
11/06/25 73.09 73.719 73.09 73.09 7,139
10/06/25 72.23 73.20 72.09 72.12 4,677
09/06/25 71.68 72.00 71.49 71.76 7,739
06/06/25 71.68 72.00 71.49 71.76 7,739
05/06/25 71.01 71.77 71.01 71.01 2,666
04/06/25 70.44 70.91 70.283 70.35 1,412
03/06/25 69.778 70.18 69.778 69.81 2,577
02/06/25 70.00 70.01 69.32 70.00 1,802
30/05/25 71.28 72.11 71.002 71.17 1,131
Quote Details
52wk Low:67.66
52wk High:85.11
Vol:2.78K
Avg Vol(3m):78.2K
1Y Chng:-10.29%
1M Chng:-9.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.46T