Alcon Inc. (0A0D.L) Share Price

75.47 ▲ +0.44 (+0.59%)
Open: 75.41 Vol: 223 Day's range: 74.72 - 75.47 Apr 12, 16:30 BST
Loading chart ...
0A0D.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.75▼ 75.70▼
MA10 N/A     N/A     N/A     75.47▼ 73.68▲
MA20 N/A     N/A     N/A     75.49▼ 69.80▲
MA50 N/A     N/A     N/A     72.71▲ 70.07▲
MA100 N/A     N/A     N/A     69.06▲ 67.64▲
MA200 N/A     N/A     N/A     69.76▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.229▼ 0.878▲
RSI N/A     N/A     N/A     54.431▲ 62.737▲
STOCH N/A     N/A     N/A     65.487     88.620▲
WILL %R N/A     N/A     N/A     -46.087     -14.297▲
CCI N/A     N/A     N/A     -8.131     71.867    
Latest Filters Detected On 0A0D.L
MA $0A0D.L Price Crossed Above MA(13) Set Alert
CDL $0A0D.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0A0D.L Doji Candlestick Pattern Detected Set Alert
Alcon Inc. News
Saturday, April 13, 2024 09:40 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
Tuesday, April 09, 2024 02:37 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
0A0D.L historical stock data
date open high low close volume
12/04/24 75.41 75.47 74.72 75.47 223
11/04/24 74.92 75.058 74.88 75.03 1,948
10/04/24 75.66 75.70 74.918 75.70 988
09/04/24 75.55 75.88 74.938 75.74 848
08/04/24 76.61 76.8104 76.341 76.80 1,929
05/04/24 75.60 76.0287 75.60 75.60 198
04/04/24 76.14 76.149 75.141 75.87 1,525
03/04/24 74.42 74.94 74.381 74.56 486
02/04/24 74.42 74.61 73.902 74.61 2,125
28/03/24 75.30 75.36 74.899 75.36 1,986
Quote Details
52wk Low:61.841
52wk High:77.36
Vol:223
Avg Vol(3m):64.8K
1Y Chng:+17.81%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 34.65B