Alcon Inc. (0A0D.L) Share Price

65.85 ▲ +0.61 (+0.94%)
Open: 65.85 Vol: 365 Day's range: 65.419 - 65.85 Dec 01, 16:30 GMT
Loading chart ...
0A0D.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     64.94▲ 65.06▲
MA10 N/A     N/A     N/A     64.41▲ 65.98▼
MA20 N/A     N/A     N/A     64.82▲ 69.32▼
MA50 N/A     N/A     N/A     66.40▼ 68.28▼
MA100 N/A     N/A     N/A     69.63▼ 67.93▼
MA200 N/A     N/A     N/A     68.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.331▲ -0.772▼
RSI N/A     N/A     N/A     54.563▲ 45.079▼
STOCH N/A     N/A     N/A     80.249▲ 21.544    
WILL %R N/A     N/A     N/A     -23.534▲ -71.901    
CCI N/A     N/A     N/A     102.281▲ -57.629    
Latest Filters Detected On 0A0D.L
BREAK $0A0D.L Price Breaks 10 Days High Set Alert
CDL $0A0D.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0A0D.L Doji Candlestick Pattern Detected Set Alert
Alcon Inc. News
Wednesday, November 29, 2023 03:59 PM
Dentistry Dr. Lon S. Thurman is a dentist in Colorado Springs, Colorado. He provides advice on proper brushing, flossing, cleaning, healthy gums, and other dental care. It's ideal to visit Dr ...
Tuesday, November 28, 2023 10:57 AM
Scancell Holdings (LON: SCLP) shares are up 10% today on hte announcement that the cancer treatment continues not to fail. Which is the correct way around to put this. We shouldn;t think of a ...
Saturday, November 25, 2023 04:00 PM
It looks like Record plc (LON:REC) is about to go ex-dividend in the next 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
0A0D.L historical stock data
date open high low close volume
01/12/23 65.85 65.85 65.419 65.85 365
30/11/23 65.24 65.842 65.24 65.24 353
29/11/23 64.86 65.318 64.67 64.67 315
28/11/23 64.4183 64.4183 64.12 64.33 1,158
27/11/23 64.63 64.662 64.542 64.63 392
24/11/23 64.73 64.899 64.4966 64.86 679
23/11/23 64.44 64.759 64.44 64.44 14,954
22/11/23 64.23 64.938 64.23 64.23 573
21/11/23 63.20 63.301 63.20 63.20 189
20/11/23 62.65 63.02 62.63 62.63 750
Quote Details
52wk Low:58.30
52wk High:75.062
Vol:365
Avg Vol(3m):30.1K
1Y Chng:+0.69%
1M Chng:+1.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 34.56B