Alcon Inc. (0A0D.L) Share Price

64.575 ▲ +1.85 (+2.95%)
Open: 64.25 Vol: 1.96K Day's range: 62.9644 - 64.658 Mar 30, 16:30 BST
Free Stock Screener
Loading chart ...
0A0D.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     62.76▲ 62.79▲
MA10 N/A     N/A     N/A     62.26▲ 65.66▼
MA20 N/A     N/A     N/A     61.98▲ 65.20▼
MA50 N/A     N/A     N/A     65.73▼ 65.81▼
MA100 N/A     N/A     N/A     64.87▼ N/A    
MA200 N/A     N/A     N/A     64.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.515▲ -0.311▼
RSI N/A     N/A     N/A     56.034▲ 49.114▼
STOCH N/A     N/A     N/A     85.320▲ 33.986    
WILL %R N/A     N/A     N/A     -1.305▲ -48.566    
CCI N/A     N/A     N/A     163.767▲ -52.579    
Latest Filters Detected On 0A0D.L
▲ RSI&VOL $0A0D.L RSI Cross Up and Volume Set Alert
RSI $0A0D.L RSI(14) Crossed Above 50 Set Alert
MA $0A0D.L Price Crossed Above MA(26) Set Alert
▲ GAP $0A0D.L Open Gap Up %2 Set Alert
▲ BREAK $0A0D.L Price Breaks 20 Days High Set Alert
▲ BREAK $0A0D.L Price Breaks 10 Days High Set Alert
Alcon Inc. News
Premier African Minerals Ltd
Wednesday, March 29, 2023 09:54 AM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
Creo Medical Group PLC
Wednesday, March 29, 2023 09:54 AM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
When Should You Buy The Pebble Group plc (LON:PEBB)?
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0A0D.L historical stock data
date open high low close volume
30/03/23 64.25 64.658 62.9644 64.575 1,961
29/03/23 62.20 62.725 61.958 62.725 1,821
28/03/23 63.00 63.078 62.661 62.925 757
27/03/23 62.00 62.802 61.825 61.825 944
24/03/23 61.86 61.86 60.8238 61.775 1,455
23/03/23 62.281 62.281 61.725 61.725 248,340
22/03/23 62.30 62.30 62.05 62.30 26
21/03/23 62.00 62.17 62.00 62.00 32,209
20/03/23 60.925 61.581 60.675 60.675 248,579
17/03/23 61.10 62.05 60.80 62.05 1,525
Quote Details
52wk Low:15.112
52wk High:77.111
Vol:1.96K
Avg Vol(3m):482.2K
1Y Chng:-10.87%
1M Chng:-5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 34.65B