| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 69.54▲ | 67.67▲ |
| MA10 | N/A | N/A | N/A | 69.08▲ | 66.95▲ |
| MA20 | N/A | N/A | N/A | 67.29▲ | 70.82▼ |
| MA50 | N/A | N/A | N/A | 67.58▲ | 70.25▼ |
| MA100 | N/A | N/A | N/A | 70.66▼ | 73.02▼ |
| MA200 | N/A | N/A | N/A | 70.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.436▲ | -0.183▼ |
| RSI | N/A | N/A | N/A | 68.866▲ | 50.572▲ |
| STOCH | N/A | N/A | N/A | 91.079▲ | 52.174 |
| WILL %R | N/A | N/A | N/A | -3.650▲ | -43.124 |
| CCI | N/A | N/A | N/A | 126.794▲ | 24.086 |
|
Wednesday, November 29, 2023 03:59 PM
The lineup features The Coda Band, Bobby Wilson, The Brooklyn Bridge, Stan Zizka’s Del Satins, Vinnie Medugno, The Chiclettes, and Charlie Thomas’ Drifters Theatre for the Performing Arts, 71 ...
|
|
Wednesday, November 29, 2023 03:59 PM
Parsons Dance is worldwide acclaimed for creating and presenting modern American dance, and is known for its dynamic, athletic, and joyful style. Tilles Center for the Performing Arts, LIU Post ...
|
|
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/23 | 70.12 | 70.2738 | 70.12 | 70.12 | 16,646 |
| 29/11/23 | 69.95 | 70.1468 | 69.57 | 69.57 | 14,762 |
| 28/11/23 | 69.47 | 69.6348 | 69.47 | 69.47 | 18,870 |
| 27/11/23 | 69.26 | 69.5689 | 69.26 | 69.26 | 12,819 |
| 24/11/23 | 69.1407 | 69.3767 | 69.1407 | 69.28 | 15,801 |
| 23/11/23 | 68.90 | 68.90 | 68.00 | 68.90 | 124 |
| 22/11/23 | 68.63 | 68.63 | 68.00 | 68.63 | 124 |
| 21/11/23 | 68.58 | 68.69 | 68.00 | 68.69 | 124 |
| 20/11/23 | 68.50 | 68.69 | 68.00 | 68.69 | 1,016 |
| 17/11/23 | 68.00 | 68.21 | 68.00 | 68.21 | 690 |
|
|
||||
|
|
||||
|
|