| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 57.82▲ | 55.76▲ |
| MA10 | N/A | N/A | N/A | 56.90▲ | 56.42▲ |
| MA20 | N/A | N/A | N/A | 55.35▲ | 59.04▼ |
| MA50 | N/A | N/A | N/A | 56.21▲ | 64.89▼ |
| MA100 | N/A | N/A | N/A | 59.79▼ | 67.21▼ |
| MA200 | N/A | N/A | N/A | 64.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.489▲ | 0.230▲ |
| RSI | N/A | N/A | N/A | 63.410▲ | 43.690▼ |
| STOCH | N/A | N/A | N/A | 82.637▲ | 40.419 |
| WILL %R | N/A | N/A | N/A | -12.392▲ | -53.032 |
| CCI | N/A | N/A | N/A | 122.468▲ | 45.436 |
|
Friday, September 06, 2024 05:00 AM
Oil giant Shell is a distant second at just £157bn. I just wish more LSE-listed businesses could scale up like this one. The momentum has largely continued with the shares up 16.41% in the last ...
|
|
Thursday, September 05, 2024 05:58 AM
GCP Asset Backed Income Fund Ltd is a closed-ended investment company. Its objective is to generate risk-adjusted returns through regular, growing distributions and modest capital appreciation ...
|
|
Wednesday, September 04, 2024 05:00 PM
6:00 pm RNS PRU Prudential Transaction in Own Shares 6:00 pm PRN BRGE BlackRock Greater Europe Investment Trust Transaction in Own Shares 6:00 pm RNS CVCE Cvc Ig Eur Net Asset Value Weekly to 30 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 58.00 | 58.40 | 57.7553 | 58.40 | 135 |
| 05/09/24 | 57.26 | 57.7553 | 57.26 | 57.26 | 135 |
| 04/09/24 | 57.20 | 57.7553 | 57.20 | 57.20 | 135 |
| 03/09/24 | 58.61 | 59.0563 | 57.5862 | 58.65 | 629 |
| 30/08/24 | 57.05 | 57.60 | 54.3815 | 57.60 | 6 |
| 29/08/24 | 56.61 | 56.61 | 54.3815 | 56.61 | 6 |
| 28/08/24 | 56.77 | 56.77 | 54.3815 | 56.77 | 6 |
| 27/08/24 | 56.40 | 56.40 | 54.3815 | 56.40 | 6 |
| 23/08/24 | 55.41 | 55.41 | 54.3815 | 55.41 | 6 |
| 22/08/24 | 54.67 | 54.67 | 54.3815 | 54.67 | 2 |
|
|
||||
|
|
||||
|
|