| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 55.69▼ | 56.63▼ |
| MA10 | N/A | N/A | N/A | 55.73▼ | 59.72▼ |
| MA20 | N/A | N/A | N/A | 57.21▼ | 58.18▼ |
| MA50 | N/A | N/A | N/A | 59.50▼ | 62.84▼ |
| MA100 | N/A | N/A | N/A | 57.86▼ | 66.70▼ |
| MA200 | N/A | N/A | N/A | 61.84▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.137▼ | -0.202▼ |
| RSI | N/A | N/A | N/A | 35.954▼ | 36.181▼ |
| STOCH | N/A | N/A | N/A | 7.975▼ | 14.571▼ |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -92.955▼ |
| CCI | N/A | N/A | N/A | -71.620 | -132.022▼ |
|
Thursday, October 24, 2024 12:46 PM
In a report released on October 23, Christian Faitz from Kepler Capital maintained a Buy rating on Akzo Nobel NV (0A00 – Research Report), with a price target of €80.00. The company’s shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/11/24 | 55.05 | 55.52 | 55.05 | 55.05 | 46 |
| 28/11/24 | 55.52 | 55.60 | 55.52 | 55.60 | 70,386 |
| 22/11/24 | 55.87 | 56.4126 | 55.68 | 56.02 | 12 |
| 21/11/24 | 55.64 | 56.4126 | 55.64 | 55.64 | 12 |
| 20/11/24 | 56.23 | 56.4126 | 55.68 | 56.14 | 4 |
| 19/11/24 | 56.10 | 56.4126 | 55.34 | 55.34 | 4 |
| 18/11/24 | 56.14 | 56.4126 | 55.68 | 55.95 | 4 |
| 15/11/24 | 55.64 | 56.4126 | 55.64 | 55.64 | 19,150 |
| 14/11/24 | 55.93 | 55.94 | 55.93 | 55.93 | 905 |
| 13/11/24 | 56.04 | 56.04 | 55.94 | 56.04 | 905 |
|
|
||||
|
|
||||
|
|