Akzo Nobel N.V. (0A00.L) Share Price

59.55 ▼ -0.61 (-1.01%)
Open: 59.55 Vol: 4 Day's range: 59.54 - 59.55 Jul 07, 16:30 BST
Loading chart ...
0A00.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.00▼ 59.19▲
MA10 N/A     N/A     N/A     59.90▼ 59.08▲
MA20 N/A     N/A     N/A     59.23▲ 57.99▲
MA50 N/A     N/A     N/A     58.75▲ 58.01▲
MA100 N/A     N/A     N/A     58.14▲ 62.58▼
MA200 N/A     N/A     N/A     58.34▲ 70.14▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.088▲ 0.369▲
RSI N/A     N/A     N/A     51.801▲ 53.295▲
STOCH N/A     N/A     N/A     72.746     76.353    
WILL %R N/A     N/A     N/A     -37.580     -14.725▲
CCI N/A     N/A     N/A     33.357     62.551    
Latest Filters Detected On 0A00.L
MA $0A00.L Price Crossed Below MA(7) Set Alert
CDL $0A00.L Hammer Candlestick Pattern Detected Set Alert
CDL $0A00.L Doji Candlestick Pattern Detected Set Alert
Akzo Nobel N.V. News
Thursday, June 05, 2025 04:59 PM
Fintel reports that on June 6, 2025, Keybanc initiated coverage of Cloudflare (LSE:0A3Z) with a Overweight recommendation. What is the Fund Sentiment? There are 1,404 funds or institutions ...
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
0A00.L historical stock data
date open high low close volume
07/07/25 59.55 59.55 59.54 59.55 4
04/07/25 60.00 60.16 59.54 60.16 3
03/07/25 60.50 61.32 59.54 61.32 3
02/07/25 59.55 59.55 59.54 59.55 98
01/07/25 59.54 59.54 59.41 59.41 4
30/06/25 59.87 59.87 59.54 59.87 2
27/06/25 59.74 59.74 59.54 59.74 2
26/06/25 59.51 59.54 59.43 59.43 30,003
25/06/25 59.60 59.60 58.40 59.60 1
24/06/25 59.89 60.33 58.40 60.33 1
Quote Details
52wk Low:49.30
52wk High:63.87
Vol:4
Avg Vol(3m):488.1K
1Y Chng:+3.82%
1M Chng:-0.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.05B