Akzo Nobel N.V. (0A00.L) Share Price

66.25 ▲ +1.05 (+1.61%)
Open: 65.642 Vol: 408 Day's range: 65.642 - 66.25 Apr 19, 16:30 BST
Loading chart ...
0A00.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.84▲ 67.27▼
MA10 N/A     N/A     N/A     66.72▼ 67.36▼
MA20 N/A     N/A     N/A     67.34▼ 69.69▼
MA50 N/A     N/A     N/A     67.81▼ 70.94▼
MA100 N/A     N/A     N/A     69.29▼ 69.50▼
MA200 N/A     N/A     N/A     70.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.220▼ -0.310▼
RSI N/A     N/A     N/A     45.440▼ 42.920▼
STOCH N/A     N/A     N/A     9.842▼ 26.842    
WILL %R N/A     N/A     N/A     -78.659▼ -84.444▼
CCI N/A     N/A     N/A     -88.291     -107.565▼
Latest Filters Detected On 0A00.L
MA $0A00.L Price Crossed Above MA(7) Set Alert
CDL $0A00.L Marubozu Candlestick Pattern Detected Set Alert
Akzo Nobel N.V. News
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Wednesday, April 17, 2024 05:00 PM
The actress who played Tora Ziyal on Star Trek: Deep Space 9 will join a panel discussion following a screening of one of the series’ most iconic episodes. Cinema Arts Centre, 423 Park Ave ...
0A00.L historical stock data
date open high low close volume
19/04/24 65.642 66.25 65.642 66.25 408
16/04/24 65.20 66.64 65.20 65.20 9
15/04/24 65.97 66.64 65.97 65.97 209,180
12/04/24 66.64 66.64 65.41 65.41 209,180
11/04/24 66.37 66.7288 66.35 66.35 217
10/04/24 67.01 67.34 66.7288 67.34 217
09/04/24 67.01 69.0846 66.80 66.80 21
08/04/24 66.88 69.0846 66.88 66.88 11
05/04/24 68.14 69.0846 67.64 67.64 11
04/04/24 69.0846 69.41 69.0846 69.41 32,182
Quote Details
52wk Low:61.60
52wk High:78.61
Vol:408
Avg Vol(3m):659.9K
1Y Chng:-4.00%
1M Chng:-0.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.05B