Akzo Nobel N.V. (0A00.L) Share Price

60.10 ▼ -0.91 (-1.49%)
Open: 60.10 Vol: 50.51K Day's range: 59.78 - 60.10 Jul 14, 16:30 BST
Loading chart ...
0A00.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     60.50▼ 59.78▲
MA10 N/A     N/A     N/A     60.25▼ 59.45▲
MA20 N/A     N/A     N/A     59.47▲ 58.10▲
MA50 N/A     N/A     N/A     59.22▲ 58.12▲
MA100 N/A     N/A     N/A     58.22▲ 62.41▼
MA200 N/A     N/A     N/A     58.39▲ 69.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ 0.419▲
RSI N/A     N/A     N/A     52.853▲ 54.215▲
STOCH N/A     N/A     N/A     53.256     79.752    
WILL %R N/A     N/A     N/A     -41.781     -11.663▲
CCI N/A     N/A     N/A     20.221     69.786    
Latest Filters Detected On 0A00.L
MA $0A00.L Price Crossed Below MA(13) Set Alert
MA $0A00.L Price Crossed Below MA(7) Set Alert
CDL $0A00.L Doji Candlestick Pattern Detected Set Alert
Akzo Nobel N.V. News
0A00.L historical stock data
date open high low close volume
14/07/25 60.10 60.10 59.78 60.10 50,506
11/07/25 61.01 61.01 59.54 61.01 2
10/07/25 60.86 61.01 59.54 61.01 4
09/07/25 60.52 60.54 59.54 60.54 31
08/07/25 59.83 59.83 59.54 59.83 2
07/07/25 59.55 59.55 59.54 59.55 4
04/07/25 60.00 60.16 59.54 60.16 3
03/07/25 60.50 61.32 59.54 61.32 3
02/07/25 59.55 59.55 59.54 59.55 98
01/07/25 59.54 59.54 59.41 59.41 4
Quote Details
52wk Low:49.30
52wk High:63.87
Vol:50.51K
Avg Vol(3m):504.9K
1Y Chng:+4.65%
1M Chng:+0.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.05B