Akzo Nobel N.V. (0A00.L) Share Price

65.97 ▼ -1.35 (-2.01%)
Open: 66.62 Vol: 630 Day's range: 65.97 - 66.62 Mar 24, 16:30 GMT
Loading chart ...
0A00.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     67.83▼ 68.40▼
MA10 N/A     N/A     N/A     68.04▼ 68.74▼
MA20 N/A     N/A     N/A     68.85▼ 67.68▼
MA50 N/A     N/A     N/A     68.93▼ 68.49▼
MA100 N/A     N/A     N/A     67.35▼ N/A    
MA200 N/A     N/A     N/A     67.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.303▼ 0.272▲
RSI N/A     N/A     N/A     39.939▼ 45.651▼
STOCH N/A     N/A     N/A     28.119     51.179    
WILL %R N/A     N/A     N/A     -100.000▼ -61.095    
CCI N/A     N/A     N/A     -129.897▼ -16.115    
Latest Filters Detected On 0A00.L
MA $0A00.L MA(20) Crossed Below MA(50) Set Alert
MA $0A00.L Price Crossed Below MA(200) Set Alert
BREAK $0A00.L Price Breaks 30 Days Low Set Alert
BREAK $0A00.L Price Breaks 20 Days Low Set Alert
BREAK $0A00.L Price Breaks 10 Days Low Set Alert
CDL $0A00.L Marubozu Candlestick Pattern Detected Set Alert
Akzo Nobel N.V. News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Thursday, March 23, 2023 01:39 AM
The rogue motorist struck the cop -- who was on foot -- and slammed into the cruisers on 50th Street in North Lindenhurst around 7:35 p.m., Suffolk County Police said.
Tuesday, March 21, 2023 11:29 AM
The financial planner and author discusses the college application process, strategies for making college more affordable, and how college choice affects success later in life. We sell different ...
0A00.L historical stock data
date open high low close volume
24/03/23 66.62 66.62 65.97 65.97 630
23/03/23 67.32 67.32 66.62 67.32 630
22/03/23 69.36 69.36 66.62 69.36 630
21/03/23 68.58 69.64 66.62 69.64 630
20/03/23 66.62 66.84 66.62 66.84 630
17/03/23 66.62 66.82 66.62 66.82 630
16/03/23 67.7049 67.7049 66.90 66.90 4,204
15/03/23 69.68 69.68 67.7049 69.68 4,204
14/03/23 69.22 69.28 68.94 69.28 1,036
13/03/23 68.94 68.94 68.58 68.58 1,036
Quote Details
52wk Low:56.56
52wk High:84.10
Vol:630
Avg Vol(3m):340K
1Y Chng:-22.02%
1M Chng:-6.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.05B