Akzo Nobel N.V. (0A00.L) Share Price

92.06 +0.00 (+0.00%)
Open: 92.06 Vol: 1 Day's range: 92.06 - 92.06 Oct 15, 16:30 BST
Loading chart ...
0A00.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     92.06▲ 94.90▼
MA10 N/A     N/A     N/A     91.89▲ 98.84▼
MA20 N/A     N/A     N/A     94.90▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ N/A    
RSI N/A     N/A     N/A     22.879▼ N/A    
STOCH N/A     N/A     N/A     72.678     N/A    
WILL %R N/A     N/A     N/A     -32.479     N/A    
CCI N/A     N/A     N/A     -27.830     N/A    
Latest Filters Detected On 0A00.L
CDL $0A00.L Doji Candlestick Pattern Detected Set Alert
MACD $0A00.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Akzo Nobel N.V. News
0A00.L historical stock data
date open high low close volume
15/10/21 92.06 92.06 92.06 92.06 1
14/10/21 92.06 92.06 92.06 92.06 165
13/10/21 92.06 92.06 92.06 92.06 165
12/10/21 92.06 92.06 92.06 92.06 165
11/10/21 92.06 92.06 92.06 92.06 36,954
08/10/21 90.86 90.86 90.86 90.86 38
07/10/21 90.86 90.86 90.86 90.86 446
06/10/21 90.86 90.86 90.86 90.86 446
05/10/21 92.98 92.98 92.98 92.98 17,158
04/10/21 90.50 93.055 79.8774 93.055 1
Quote Details
52wk Low:79.877
52wk High:104.40
Vol:1
Avg Vol(3m):183.3K
1Y Chng:+0.00%
1M Chng:-11.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00