Akzo Nobel N.V. (0A00.L) Share Price

63.43 ▲ +1.62 (+2.62%)
Open: 62.62 Vol: 63 Day's range: 62.62 - 63.43 Jul 01, 16:30 BST
Loading chart ...
0A00.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     63.25▲ 70.76▼
MA10 N/A     N/A     N/A     64.63▼ 76.00▼
MA20 N/A     N/A     N/A     71.77▼ 78.34▼
MA50 N/A     N/A     N/A     76.79▼ N/A    
MA100 N/A     N/A     N/A     81.77▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.838▼ -1.292▼
RSI N/A     N/A     N/A     30.721▼ 26.180▼
STOCH N/A     N/A     N/A     8.650▼ 28.613    
WILL %R N/A     N/A     N/A     -91.478▼ -92.277▼
CCI N/A     N/A     N/A     -60.657     -181.122▼
Latest Filters Detected On 0A00.L
CDL $0A00.L Doji Candlestick Pattern Detected Set Alert
RSI $0A00.L RSI(14) Crossed Below 50 Set Alert
Akzo Nobel N.V. News
Monday, July 08, 2019 07:19 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0A00.L historical stock data
date open high low close volume
01/07/22 62.62 63.43 62.62 63.43 63
30/06/22 61.81 62.62 61.81 61.81 63
29/06/22 62.625 62.625 61.70 61.70 199,436
28/06/22 63.01 63.38 62.6117 63.38 234
27/06/22 64.77 65.95 62.6117 65.95 17
24/06/22 63.01 63.74 62.6117 63.74 50
23/06/22 63.24 63.24 62.6117 63.24 25,292
22/06/22 65.03 65.03 64.9862 65.03 5,055
17/06/22 68.58 70.7576 68.58 68.58 55
16/06/22 70.00 70.7576 69.49 69.49 55
Quote Details
52wk Low:61.70
52wk High:104.40
Vol:63
Avg Vol(3m):848.4K
1Y Chng:+0.00%
1M Chng:-21.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.05B