Akzo Nobel N.V. (0A00.L) Share Price

70.12 ▲ +0.55 (+0.79%)
Open: 70.12 Vol: 16.65K Day's range: 70.12 - 70.2738 Nov 30, 16:30 GMT
Loading chart ...
0A00.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     69.54▲ 67.67▲
MA10 N/A     N/A     N/A     69.08▲ 66.95▲
MA20 N/A     N/A     N/A     67.29▲ 70.82▼
MA50 N/A     N/A     N/A     67.58▲ 70.25▼
MA100 N/A     N/A     N/A     70.66▼ 73.02▼
MA200 N/A     N/A     N/A     70.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.436▲ -0.183▼
RSI N/A     N/A     N/A     68.866▲ 50.572▲
STOCH N/A     N/A     N/A     91.079▲ 52.174    
WILL %R N/A     N/A     N/A     -3.650▲ -43.124    
CCI N/A     N/A     N/A     126.794▲ 24.086    
Latest Filters Detected On 0A00.L
CDL $0A00.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0A00.L Doji Candlestick Pattern Detected Set Alert
Akzo Nobel N.V. News
Wednesday, November 29, 2023 03:59 PM
The lineup features The Coda Band, Bobby Wilson, The Brooklyn Bridge, Stan Zizka’s Del Satins, Vinnie Medugno, The Chiclettes, and Charlie Thomas’ Drifters Theatre for the Performing Arts, 71 ...
Wednesday, November 29, 2023 03:59 PM
Parsons Dance is worldwide acclaimed for creating and presenting modern American dance, and is known for its dynamic, athletic, and joyful style. Tilles Center for the Performing Arts, LIU Post ...
Wednesday, November 29, 2023 07:00 AM
Our guided campus tours are a great opportunity to visit some of LSE’s key facilities and get a feel for what it’s like to be a student at the School. Guided campus tours are led by current LSE ...
0A00.L historical stock data
date open high low close volume
30/11/23 70.12 70.2738 70.12 70.12 16,646
29/11/23 69.95 70.1468 69.57 69.57 14,762
28/11/23 69.47 69.6348 69.47 69.47 18,870
27/11/23 69.26 69.5689 69.26 69.26 12,819
24/11/23 69.1407 69.3767 69.1407 69.28 15,801
23/11/23 68.90 68.90 68.00 68.90 124
22/11/23 68.63 68.63 68.00 68.63 124
21/11/23 68.58 68.69 68.00 68.69 124
20/11/23 68.50 68.69 68.00 68.69 1,016
17/11/23 68.00 68.21 68.00 68.21 690
Quote Details
52wk Low:60.161
52wk High:78.61
Vol:16.65K
Avg Vol(3m):565.4K
1Y Chng:+11.82%
1M Chng:+3.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 16.05B