Yü Group PLC (YU..L) Share Price

1,685.00 ▲ +45.00 (+2.74%)
Open: 1,621.70 Vol: 104.7K Day's range: 1,621.70 - 1,727.00 Oct 30, 16:30 GMT
Loading chart ...
YU..L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,644.00▲ 1,603.00▲
MA10 N/A     N/A     N/A     1,639.00▲ 1,583.50▲
MA20 N/A     N/A     N/A     1,599.00▲ 1,593.00▲
MA50 N/A     N/A     N/A     1,560.50▲ 1,515.35▲
MA100 N/A     N/A     N/A     1,582.35▲ 1,131.40▲
MA200 N/A     N/A     N/A     1,556.49▲ 684.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.605▲ 1.377▲
RSI N/A     N/A     N/A     61.661▲ 55.503▲
STOCH N/A     N/A     N/A     48.812     52.448    
WILL %R N/A     N/A     N/A     -26.752     -21.176▲
CCI N/A     N/A     N/A     203.998▲ 109.892▲
Latest Filters Detected On YU..L
CDL $YU..L Engulfing Candlestick Pattern Detected Set Alert
Yü Group PLC News
Tuesday, October 29, 2024 01:59 PM
Cook, who transferred from Georgetown to become a Duck back in June, averaged 10.5 points, 8.0 rebounds and 0.8 blocks per game for the Hoyas last season, but his statistics aren't the only exciting ...
Monday, October 28, 2024 05:00 PM
Early in the week at the Sanderson Farms Championship, Kevin Yu’s father, Tommy Yu, tried to park in what turned out to be an area reserved for past champions. As fathers tend to do, Tommy made ...
Friday, October 25, 2024 11:55 PM
Our writer explains his approach to small-cap investing in his ISA portfolio and highlights a penny share he recently bought at 10p. The post How I’d build an ISA portfolio of penny stocks in 2025 ...
YU..L historical stock data
date open high low close volume
30/10/24 1,621.70 1,727.00 1,621.70 1,685.00 104,701
29/10/24 1,642.00 1,670.00 1,603.50 1,640.00 69,614
28/10/24 1,657.60 1,660.00 1,615.00 1,625.00 41,529
25/10/24 1,646.20 1,680.00 1,620.00 1,645.00 35,869
24/10/24 1,650.00 1,684.40 1,625.00 1,625.00 7,440
23/10/24 1,639.50 1,670.00 1,620.00 1,670.00 46,060
22/10/24 1,621.50 1,648.00 1,610.00 1,630.00 19,582
21/10/24 1,635.00 1,650.00 1,618.00 1,630.00 24,282
18/10/24 1,630.00 1,650.00 1,611.00 1,630.00 46,754
17/10/24 1,645.00 1,651.80 1,602.50 1,610.00 43,962
Quote Details
52wk Low:986.00
52wk High:1,970.00
Vol:104.7K
Avg Vol(3m):853.6K
1Y Chng:+57.48%
1M Chng:-1.75%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE AIM All-Share
Market Cap. 282.89M