Severn Trent (SVT.L) Share Price

2,615.00 ▲ +10.00 (+0.38%)
Open: 2,587.00 Vol: 606.54K Day's range: 2,583.4497 - 2,659.00 Oct 30, 16:30 GMT
Free Stock Screener
Loading chart ...
SVT.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2,623.20▼ 2,610.60▲
MA10 N/A     N/A     N/A     2,658.00▼ 2,631.50▼
MA20 N/A     N/A     N/A     2,614.90▲ 2,579.85▲
MA50 N/A     N/A     N/A     2,620.68▼ 2,554.54▲
MA100 N/A     N/A     N/A     2,561.57▲ 2,610.23▲
MA200 N/A     N/A     N/A     2,534.07▲ 2,654.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.999▼ 4.033▲
RSI N/A     N/A     N/A     47.771▼ 51.930▲
STOCH N/A     N/A     N/A     29.453     54.738    
WILL %R N/A     N/A     N/A     -52.960     -45.752    
CCI N/A     N/A     N/A     -41.221     17.200    
Latest Filters Detected On SVT.L
▼ MA $SVT.L MA(20) Crossed Below MA(50) Set Alert
▼ MACD $SVT.L MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SVT.L Price Crossed Below MA(50) Set Alert
MA $SVT.L Price Crossed Below MA(26) Set Alert
CDL $SVT.L Engulfing Candlestick Pattern Detected Set Alert
Severn Trent News
LSE:OSB (OSB Group)
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
New Amtrak Borealis train connecting Milwaukee to Twin Cities has 100,000 riders in first five months
Friday, October 25, 2024 11:08 AM
Amtrak Borealis is a 13-stop route between St. Paul and Chicago, with eight stops in Wisconsin, including two in Milwaukee. Daily eastbound and westbound trains operate along the route, with service ...
Unga ukrainska filmare skildrar förstörelse i skuggan av kriget
Tuesday, October 22, 2024 09:07 PM
Samtidigt som soldater försöker försvara ukrainska städer från att krossas av ryska missiler, pågår ett annan slags förstörelse mitt i huvudstaden Kiev.
SVT.L historical stock data
date open high low close volume
30/10/24 2,587.00 2,659.00 2,583.4497 2,615.00 606,544
29/10/24 2,631.00 2,639.00 2,603.00 2,605.00 371,697
28/10/24 2,627.00 2,647.00 2,626.00 2,629.00 372,100
25/10/24 2,625.00 2,640.00 2,612.00 2,633.00 347,731
24/10/24 2,692.00 2,695.00 2,634.00 2,634.00 430,428
23/10/24 2,672.00 2,687.00 2,667.00 2,684.00 406,454
22/10/24 2,667.00 2,680.00 2,647.00 2,672.00 488,181
21/10/24 2,712.00 2,719.00 2,651.00 2,680.00 300,897
18/10/24 2,702.00 2,730.00 2,691.00 2,714.00 1,191,290
17/10/24 2,742.00 2,750.10 2,695.3974 2,714.00 561,312
Quote Details
52wk Low:2,310.00
52wk High:2,800.00
Vol:606.54K
Avg Vol(3m):10.6M
1Y Chng:-2.32%
1M Chng:-1.28%
Add to Watch List
More Information
Sector Gas, Water & Multiutilities
Index FTSE 100
Market Cap. 7.98B