Yorbeau Resources Inc (YRB.T) Stock Price

0.05 +0.00 (+0.00%)
Open: 0.05 Vol: 891.5K Day's range: 0.04 - 0.05 Oct 30, 16:00 EDT
Loading chart ...
YRB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.05▲ 0.05▲
MA10 N/A     N/A     N/A     0.05▲ 0.04▲
MA20 N/A     N/A     N/A     0.04▲ 0.04▲
MA50 N/A     N/A     N/A     0.04▲ 0.04▲
MA100 N/A     N/A     N/A     0.04▲ 0.04▲
MA200 N/A     N/A     N/A     0.04▲ 0.05▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.001▲
RSI N/A     N/A     N/A     56.918▲ 54.667▲
STOCH N/A     N/A     N/A     83.333▲ 63.333    
WILL %R N/A     N/A     N/A     0.000▲ -20.000▲
CCI N/A     N/A     N/A     27.160     88.050    
Latest Filters Detected On YRB.T
CDL $YRB.T Doji Candlestick Pattern Detected Set Alert
Yorbeau Resources Inc News
YRB.T historical stock data
date open high low close volume
30/10/24 0.05 0.05 0.04 0.05 891,500
29/10/24 0.05 0.05 0.05 0.05 32,000
28/10/24 0.045 0.05 0.045 0.045 360,000
25/10/24 0.05 0.05 0.05 0.05 105,000
24/10/24 0.05 0.05 0.05 0.05 79,200
23/10/24 0.045 0.045 0.045 0.045 1,407,750
21/10/24 0.04 0.04 0.04 0.04 500
18/10/24 0.04 0.04 0.04 0.04 15,000
16/10/24 0.04 0.04 0.04 0.04 1,000
15/10/24 0.04 0.04 0.04 0.04 113,834
Quote Details
52wk Low:0.03
52wk High:0.055
Vol:891.5K
Avg Vol(3m):3M
1Y Chng:+42.86%
1M Chng:+25.00%
Add to Watch List