Avalon Advanced Materials Inc (AVL.T) Stock Price

0.065 +0.00 (+0.00%)
Open: 0.07 Vol: 114K Day's range: 0.065 - 0.07 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
AVL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.07▼ 0.07▼
MA10 N/A     N/A     N/A     0.07▼ 0.08▼
MA20 N/A     N/A     N/A     0.07▼ 0.08▼
MA50 N/A     N/A     N/A     0.08▼ 0.11▼
MA100 N/A     N/A     N/A     0.09▼ 0.12▼
MA200 N/A     N/A     N/A     0.10▼ 0.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ -0.001▼
RSI N/A     N/A     N/A     39.542▼ 24.075▼
STOCH N/A     N/A     N/A     40.278     16.032▼
WILL %R N/A     N/A     N/A     -75.000     -87.500▼
CCI N/A     N/A     N/A     -60.870     -136.007▼
Latest Filters Detected On AVL.T
▲ GAP $AVL.T Open Gap Up %5 Set Alert
▲ GAP $AVL.T Open Gap Up %3 Set Alert
▲ GAP $AVL.T Open Gap Up %2 Set Alert
CDL $AVL.T Matching Low Candlestick Pattern Detected Set Alert
CDL $AVL.T Marubozu Candlestick Pattern Detected Set Alert
Avalon Advanced Materials Inc News
AVL.T historical stock data
date open high low close volume
15/05/24 0.07 0.07 0.065 0.065 114,000
14/05/24 0.07 0.07 0.065 0.065 59,800
13/05/24 0.07 0.07 0.065 0.07 203,499
10/05/24 0.07 0.07 0.065 0.065 26,050
09/05/24 0.065 0.065 0.065 0.065 121,075
08/05/24 0.065 0.07 0.065 0.07 240,942
07/05/24 0.065 0.065 0.06 0.065 1,240,274
06/05/24 0.07 0.07 0.07 0.07 453,176
03/05/24 0.075 0.075 0.07 0.07 119,805
02/05/24 0.07 0.07 0.07 0.07 205,500
Quote Details
52wk Low:0.06
52wk High:0.175
Vol:114K
Avg Vol(3m):2.6M
1Y Chng:-38.10%
1M Chng:-18.75%
Add to Watch List
More Information
Index N/A
Market Cap. 39.54M