Ascendant Resources Inc (ASND.T) Stock Price

0.055 ▼ -0.005 (-8.33%)
Open: 0.06 Vol: 103.5K Day's range: 0.05 - 0.06 May 15, 16:00 EDT
Loading chart ...
ASND.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.06▼ 0.06▼
MA10 N/A     N/A     N/A     0.06▼ 0.06▼
MA20 N/A     N/A     N/A     0.06▼ 0.07▼
MA50 N/A     N/A     N/A     0.06▼ 0.10▼
MA100 N/A     N/A     N/A     0.07▼ 0.15▼
MA200 N/A     N/A     N/A     0.09▼ 0.17▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.002▲
RSI N/A     N/A     N/A     40.460▼ 36.272▼
STOCH N/A     N/A     N/A     63.889     53.333    
WILL %R N/A     N/A     N/A     -75.000▼ -80.000▼
CCI N/A     N/A     N/A     -157.576▼ -93.333    
Latest Filters Detected On ASND.T
MACD $ASND.T MACD(12,26,9) Crossed Below Signal Line Set Alert
Ascendant Resources Inc News
ASND.T historical stock data
date open high low close volume
15/05/24 0.06 0.06 0.05 0.055 103,500
14/05/24 0.065 0.065 0.06 0.06 183,000
09/05/24 0.065 0.065 0.065 0.065 8,500
08/05/24 0.065 0.065 0.065 0.065 195,000
06/05/24 0.065 0.065 0.065 0.065 9,900
03/05/24 0.06 0.065 0.06 0.065 121,000
02/05/24 0.06 0.06 0.06 0.06 40,500
01/05/24 0.065 0.065 0.065 0.065 20,500
30/04/24 0.06 0.06 0.06 0.06 3,000
29/04/24 0.06 0.06 0.06 0.06 18,010
Quote Details
52wk Low:0.05
52wk High:0.21
Vol:103.5K
Avg Vol(3m):996.2K
1Y Chng:-76.60%
1M Chng:-15.38%
Add to Watch List
More Information
Index N/A
Market Cap. 11.70M