YouGov (YOU.L) Share Price

486.00 ▲ +26.00 (+5.65%)
Open: 460.00 Vol: 2.45M Day's range: 455.00 - 508.00 Oct 30, 16:30 GMT
Loading chart ...
YOU.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     422.20▲ 426.40▲
MA10 N/A     N/A     N/A     409.30▲ 448.80▲
MA20 N/A     N/A     N/A     417.30▲ 459.90▲
MA50 N/A     N/A     N/A     452.08▲ 806.38▼
MA100 N/A     N/A     N/A     483.59▲ 873.31▼
MA200 N/A     N/A     N/A     754.74▼ 1,018.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     9.180▲ 13.936▲
RSI N/A     N/A     N/A     67.422▲ 41.460▼
STOCH N/A     N/A     N/A     39.950     20.006    
WILL %R N/A     N/A     N/A     -16.418▲ -47.664    
CCI N/A     N/A     N/A     226.365▲ -15.057    
Latest Filters Detected On YOU.L
BREAK $YOU.L Price Breaks 30 Days High Set Alert
BREAK $YOU.L Price Breaks 20 Days High Set Alert
BREAK $YOU.L Price Breaks 10 Days High Set Alert
YouGov News
Monday, October 28, 2024 05:19 AM
What’s missing in most donor evaluations is a participatory approach to measurement and evaluation that asks local communities what matters to them and then adapts evaluation frameworks accordingly.
Friday, October 25, 2024 12:56 PM
Prudential (GB:PRU) has released an update. Prudential plc has announced the listing of 40,000 new ordinary shares on the London Stock ...
Wednesday, October 23, 2024 05:00 PM
The length of time a person can stand on one leg is a good measure of aging, according to a study that put older adults through a variety of tests to determine how balance, muscle strength and ...
YOU.L historical stock data
date open high low close volume
30/10/24 460.00 508.00 455.00 486.00 2,453,311
29/10/24 417.00 474.44 402.5655 460.00 2,061,239
28/10/24 392.00 410.248 387.21 398.00 867,630
25/10/24 375.00 392.00 375.00 387.00 708,229
24/10/24 375.00 389.00 375.00 380.00 1,319,108
23/10/24 395.00 398.00 374.00 376.00 7,624,816
22/10/24 395.00 400.00 383.00 394.00 1,992,322
21/10/24 404.00 412.00 393.75 394.00 727,347
18/10/24 424.00 424.00 403.00 404.00 327,789
17/10/24 410.00 429.00 408.034 414.00 1,301,711
Quote Details
52wk Low:374.00
52wk High:1,912.50
Vol:2.45M
Avg Vol(3m):16.5M
1Y Chng:-53.27%
1M Chng:+3.62%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 567.48M