Audioboom Group (BOOM.L) Share Price

245.00 ▲ +7.50 (+3.16%)
Open: 239.75 Vol: 65.91K Day's range: 239.75 - 253.75 May 15, 16:30 BST
Loading chart ...
BOOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     240.00▲ 246.10▼
MA10 N/A     N/A     N/A     242.00▲ 253.50▼
MA20 N/A     N/A     N/A     243.90▲ 260.33▼
MA50 N/A     N/A     N/A     253.20▼ 226.63▲
MA100 N/A     N/A     N/A     259.35▼ 382.04▼
MA200 N/A     N/A     N/A     221.26▲ 625.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.099▲ -2.281▼
RSI N/A     N/A     N/A     48.683▼ 48.660▼
STOCH N/A     N/A     N/A     69.145     34.110    
WILL %R N/A     N/A     N/A     -24.138▲ -69.604    
CCI N/A     N/A     N/A     109.689▲ -50.088    
Latest Filters Detected On BOOM.L
PSAR&MOM $BOOM.L PSAR Switch Up + Momentum Set Alert
MACD $BOOM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $BOOM.L Price Crossed Above MA(13) Set Alert
MA $BOOM.L Price Crossed Above MA(7) Set Alert
CDL $BOOM.L Shooting Star Candlestick Pattern Detected Set Alert
Audioboom Group News
Wednesday, May 15, 2024 07:35 PM
In listings, the game is over,” said Stéphane Boujnah, chief executive of Euronext, the London Stock Exchange’s continental rival.
Wednesday, May 15, 2024 06:05 PM
You could do everything right, and in spite of all that effort they still might break your favorite home decor, or wind up stealing heavy equipment and leading police on a low-speed chase. Kids, right ...
Wednesday, May 15, 2024 11:15 AM
I can wait another 2 yrs, as commodity boom underway as USA especially want security of resources. Share price will be £ in coming years, will nicely fund my retirement as imo hugely derisked now.
BOOM.L historical stock data
date open high low close volume
15/05/24 239.75 253.75 239.75 245.00 65,913
14/05/24 237.50 239.50 235.00 237.50 13,093
13/05/24 237.50 240.00 236.00 237.50 13,654
10/05/24 240.00 242.00 235.50 240.00 35,254
09/05/24 245.00 245.00 237.10 240.00 17,937
08/05/24 237.50 250.00 236.00 250.00 18,435
07/05/24 247.50 248.50 235.50 237.50 35,737
03/05/24 242.50 249.00 240.00 247.50 62,224
02/05/24 242.50 250.00 240.00 242.50 45,385
01/05/24 227.50 245.00 217.50 242.50 84,324
Quote Details
52wk Low:130.00
52wk High:349.359
Vol:65.91K
Avg Vol(3m):1.4M
1Y Chng:-12.50%
1M Chng:-4.85%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 40.45M