Xeros Technology Group (XSG.L) Share Price

0.55 +0.00 (+0.00%)
Open: 0.55 Vol: 179.46K Day's range: 0.55 - 0.555 Oct 30, 16:30 GMT
Loading chart ...
XSG.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.55▲ 0.59▼
MA10 N/A     N/A     N/A     0.55▲ 0.69▼
MA20 N/A     N/A     N/A     0.59▼ 0.97▼
MA50 N/A     N/A     N/A     0.75▼ 1.84▼
MA100 N/A     N/A     N/A     1.02▼ 2.72▼
MA200 N/A     N/A     N/A     1.66▼ 65.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.008▲
RSI N/A     N/A     N/A     28.985▼ 19.943▼
STOCH N/A     N/A     N/A     49.274     6.196▼
WILL %R N/A     N/A     N/A     -66.667     -93.590▼
CCI N/A     N/A     N/A     -0.843     -74.656    
Latest Filters Detected On XSG.L
MA $XSG.L Price Crossed Above MA(13) Set Alert
CDL $XSG.L Doji Candlestick Pattern Detected Set Alert
Xeros Technology Group News
XSG.L historical stock data
date open high low close volume
30/10/24 0.55 0.555 0.55 0.55 179,461
29/10/24 0.544 0.55 0.544 0.55 470,588
28/10/24 0.54 0.545 0.54 0.54 56,846
25/10/24 0.548 0.548 0.50 0.54 164,000
24/10/24 0.55 0.55 0.50 0.55 772,288
23/10/24 0.55 0.57 0.50 0.55 19,957
22/10/24 0.55 0.56 0.55 0.55 178,571
21/10/24 0.55 0.58 0.512 0.55 2,475,519
18/10/24 0.55 0.58 0.55 0.55 213,789
17/10/24 0.526 0.5517 0.526 0.55 4,532,873
Quote Details
52wk Low:0.50
52wk High:4.00
Vol:179.46K
Avg Vol(3m):22.8M
1Y Chng:-83.58%
1M Chng:-17.29%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 2.86M