AB Dynamics (ABDP.L) Share Price

1,940.00 ▲ +5.00 (+0.26%)
Open: 1,930.00 Vol: 5.18K Day's range: 1,920.00 - 1,965.00 May 15, 16:30 BST
Loading chart ...
ABDP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,921.00▲ 1,847.00▲
MA10 N/A     N/A     N/A     1,882.50▲ 1,790.75▲
MA20 N/A     N/A     N/A     1,842.25▲ 1,774.88▲
MA50 N/A     N/A     N/A     1,795.25▲ 1,744.05▲
MA100 N/A     N/A     N/A     1,776.30▲ 1,653.30▲
MA200 N/A     N/A     N/A     1,717.64▲ 1,729.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     11.662▲ 16.168▲
RSI N/A     N/A     N/A     64.656▲ 64.575▲
STOCH N/A     N/A     N/A     86.036▲ 67.076    
WILL %R N/A     N/A     N/A     -12.195▲ -7.874▲
CCI N/A     N/A     N/A     132.780▲ 163.573▲
Latest Filters Detected On ABDP.L
BREAK $ABDP.L Price Breaks 60 Days High Set Alert
BREAK $ABDP.L Price Breaks 30 Days High Set Alert
BREAK $ABDP.L Price Breaks 20 Days High Set Alert
BREAK $ABDP.L Price Breaks 10 Days High Set Alert
AB Dynamics News
Monday, May 13, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, May 10, 2024 01:39 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, May 09, 2024 08:24 PM
Three complete exits and one partial sale of a shareholding -- why did these five Fools sell these particular UK-listed stocks? The post 5 stocks that Fools have recently sold appeared first on The ...
ABDP.L historical stock data
date open high low close volume
15/05/24 1,930.00 1,965.00 1,920.00 1,940.00 5,184
14/05/24 1,905.00 1,947.50 1,895.00 1,935.00 52,137
13/05/24 1,905.00 1,920.00 1,890.00 1,915.00 47,333
10/05/24 1,880.00 1,920.00 1,860.00 1,920.00 42,974
09/05/24 1,875.00 1,895.00 1,860.00 1,895.00 39,067
08/05/24 1,877.50 1,885.00 1,820.00 1,820.00 56,009
07/05/24 1,877.50 1,890.00 1,870.15 1,875.00 14,712
03/05/24 1,865.00 1,885.00 1,825.00 1,825.00 11,747
02/05/24 1,830.00 1,870.00 1,825.00 1,870.00 18,492
01/05/24 1,807.50 1,840.00 1,801.00 1,830.00 21,742
Quote Details
52wk Low:1,277.00
52wk High:2,070.00
Vol:5.18K
Avg Vol(3m):476.8K
1Y Chng:-4.43%
1M Chng:+14.12%
Add to Watch List
More Information
Index FTSE AIM 100
Market Cap. 441.04M