Somero Enterprises Inc.(Reg S) (SOM.L) Share Price

278.00 ▲ +27.00 (+10.76%)
Open: 265.00 Vol: 112.6K Day's range: 265.00 - 278.00 Oct 30, 16:30 GMT
Loading chart ...
SOM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     261.00▲ 274.30▲
MA10 N/A     N/A     N/A     264.00▲ 280.90▼
MA20 N/A     N/A     N/A     272.73▲ 307.23▼
MA50 N/A     N/A     N/A     285.03▼ 324.30▼
MA100 N/A     N/A     N/A     310.29▼ 330.46▼
MA200 N/A     N/A     N/A     325.44▼ 387.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.267▲ -4.370▼
RSI N/A     N/A     N/A     52.284▲ 39.900▼
STOCH N/A     N/A     N/A     27.346     18.507▼
WILL %R N/A     N/A     N/A     -20.588▲ -74.766    
CCI N/A     N/A     N/A     81.439     -98.163    
Latest Filters Detected On SOM.L
PSAR&MOM $SOM.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $SOM.L RSI Cross Up and Volume Set Alert
RSI $SOM.L RSI(14) Crossed Above 50 Set Alert
RSI $SOM.L RSI(14) Crossed Above 30 Set Alert
MACD $SOM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SOM.L Price Crossed Above MA(26) Set Alert
MA $SOM.L Price Crossed Above MA(13) Set Alert
MA $SOM.L Price Crossed Above MA(7) Set Alert
GAP $SOM.L Open Gap Up %5 Set Alert
GAP $SOM.L Open Gap Up %3 Set Alert
GAP $SOM.L Open Gap Up %2 Set Alert
CDL $SOM.L Marubozu Candlestick Pattern Detected Set Alert
Somero Enterprises Inc.(Reg S) News
Tuesday, October 29, 2024 05:01 PM
Traders work on the floor at the New York Stock Exchange (NYSE) in New York City, U.S., October 23, 2024. REUTERS/Brendan McDermid/File Photo The Nasdaq scored a record closing high and the S&P ...
Saturday, October 26, 2024 07:37 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
Saturday, October 26, 2024 07:37 PM
Information provided on Forbes Advisor is for educational purposes only. Your financial situation is unique and the products and services we review may not be right for your circumstances.
SOM.L historical stock data
date open high low close volume
30/10/24 265.00 278.00 265.00 278.00 112,603
29/10/24 260.00 260.00 251.00 251.00 86,233
28/10/24 260.00 260.00 258.00 258.00 29,676
25/10/24 257.50 265.00 255.50 260.00 85,328
24/10/24 267.50 272.50 255.10 258.00 131,332
23/10/24 267.50 275.00 260.00 267.00 62,203
22/10/24 272.50 275.00 260.075 266.00 161,161
21/10/24 272.50 274.00 265.00 268.00 54,662
18/10/24 272.50 280.00 265.00 267.00 70,907
17/10/24 272.50 276.25 265.00 267.00 58,373
Quote Details
52wk Low:251.00
52wk High:380.00
Vol:112.6K
Avg Vol(3m):1.7M
1Y Chng:+2.96%
1M Chng:-7.33%
Add to Watch List
More Information
Index FTSE AIM All-Share
Market Cap. 142.69M