| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 2,110.80▼ | 2,132.00▼ |
| MA10 | N/A | N/A | N/A | 2,122.40▼ | 2,097.20▲ |
| MA20 | N/A | N/A | N/A | 2,127.60▼ | 2,022.85▲ |
| MA50 | N/A | N/A | N/A | 2,075.26▲ | 1,977.85▲ |
| MA100 | N/A | N/A | N/A | 2,019.54▲ | 1,889.88▲ |
| MA200 | N/A | N/A | N/A | 1,994.34▲ | 1,798.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -7.593▼ | 10.367▲ |
| RSI | N/A | N/A | N/A | 47.899▼ | 56.140▲ |
| STOCH | N/A | N/A | N/A | 18.411▼ | 75.985 |
| WILL %R | N/A | N/A | N/A | -86.841▼ | -30.769 |
| CCI | N/A | N/A | N/A | -100.840▼ | 47.330 |
|
Tuesday, October 29, 2024 05:01 PM
OSB Group PLC is a specialist mortgage lender, primarily focused on carefully selected segments of the mortgage market. The company provides loans to entities and individuals, secured on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 2,112.00 | 2,126.00 | 2,092.00 | 2,102.00 | 681,025 |
| 29/10/24 | 2,132.00 | 2,136.00 | 2,102.00 | 2,120.00 | 376,549 |
| 28/10/24 | 2,114.00 | 2,134.00 | 2,100.44 | 2,128.00 | 154,030 |
| 25/10/24 | 2,108.00 | 2,114.00 | 2,094.00 | 2,106.00 | 438,229 |
| 24/10/24 | 2,116.00 | 2,122.006 | 2,098.00 | 2,098.00 | 482,240 |
| 23/10/24 | 2,128.00 | 2,136.00 | 2,100.00 | 2,100.00 | 434,539 |
| 22/10/24 | 2,118.00 | 2,138.00 | 2,106.00 | 2,138.00 | 347,700 |
| 21/10/24 | 2,154.00 | 2,160.00 | 2,114.00 | 2,124.00 | 434,714 |
| 18/10/24 | 2,134.00 | 2,167.9923 | 2,134.00 | 2,160.00 | 454,433 |
| 17/10/24 | 2,134.00 | 2,150.00 | 2,128.00 | 2,148.00 | 256,972 |
|
|
||||
|
|
||||
|
|