Americas Silver Corporation (USA.T) Stock Price

0.445 ▲ +0.04 (+9.88%)
Open: 0.41 Vol: 436.45K Day's range: 0.395 - 0.46 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
USA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.41▲ 0.39▲
MA10 N/A     N/A     N/A     0.38▲ 0.35▲
MA20 N/A     N/A     N/A     0.37▲ 0.33▲
MA50 N/A     N/A     N/A     0.34▲ 0.40▲
MA100 N/A     N/A     N/A     0.32▲ 0.55▼
MA200 N/A     N/A     N/A     0.38▲ 1.40▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ 0.020▲
RSI N/A     N/A     N/A     74.205▲ 61.045▲
STOCH N/A     N/A     N/A     74.583     68.093    
WILL %R N/A     N/A     N/A     -12.500▲ -8.108▲
CCI N/A     N/A     N/A     194.699▲ 163.448▲
Latest Filters Detected On USA.T
▲ RSI $USA.T RSI(14) Crossed Above 70 Set Alert
▲ BREAK $USA.T Price Breaks 60 Days High Set Alert
▲ BREAK $USA.T Price Breaks 30 Days High Set Alert
▲ BREAK $USA.T Price Breaks 20 Days High Set Alert
▲ BREAK $USA.T Price Breaks 10 Days High Set Alert
Americas Silver Corporation News
USA.T historical stock data
date open high low close volume
15/05/24 0.41 0.46 0.395 0.445 436,454
14/05/24 0.40 0.41 0.395 0.405 204,043
13/05/24 0.395 0.40 0.39 0.395 54,590
10/05/24 0.395 0.415 0.385 0.39 363,388
09/05/24 0.36 0.395 0.35 0.395 219,608
08/05/24 0.365 0.365 0.35 0.355 118,349
07/05/24 0.36 0.375 0.35 0.355 328,128
06/05/24 0.35 0.36 0.35 0.355 49,463
03/05/24 0.355 0.355 0.34 0.34 127,885
02/05/24 0.35 0.35 0.345 0.35 13,760
Quote Details
52wk Low:0.275
52wk High:0.62
Vol:436.45K
Avg Vol(3m):5.8M
1Y Chng:-27.05%
1M Chng:+39.06%
Add to Watch List
More Information
Index N/A
Market Cap. 109.19M