Alta Copper Corp. (ATCU.T) Stock Price

0.73 ▲ +0.10 (+15.87%)
Open: 0.67 Vol: 248.03K Day's range: 0.67 - 0.75 May 15, 16:00 EDT
Loading chart ...
ATCU.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.65▲ 0.61▲
MA10 N/A     N/A     N/A     0.62▲ 0.54▲
MA20 N/A     N/A     N/A     0.57▲ 0.45▲
MA50 N/A     N/A     N/A     0.50▲ 0.44▲
MA100 N/A     N/A     N/A     0.43▲ N/A    
MA200 N/A     N/A     N/A     0.43▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ 0.036▲
RSI N/A     N/A     N/A     76.402▲ 76.855▲
STOCH N/A     N/A     N/A     77.917     90.471▲
WILL %R N/A     N/A     N/A     -8.000▲ -4.878▲
CCI N/A     N/A     N/A     212.121▲ 186.809▲
Latest Filters Detected On ATCU.T
RSI $ATCU.T RSI(14) Crossed Above 70 Set Alert
GAP $ATCU.T Open Gap Up %5 Set Alert
GAP $ATCU.T Open Gap Up %3 Set Alert
GAP $ATCU.T Open Gap Up %2 Set Alert
BREAK $ATCU.T Price Breaks 60 Days High Set Alert
BREAK $ATCU.T Price Breaks 30 Days High Set Alert
BREAK $ATCU.T Price Breaks 20 Days High Set Alert
BREAK $ATCU.T Price Breaks 10 Days High Set Alert
Alta Copper Corp. News
ATCU.T historical stock data
date open high low close volume
15/05/24 0.67 0.75 0.67 0.73 248,027
14/05/24 0.65 0.65 0.62 0.63 110,135
13/05/24 0.67 0.67 0.64 0.65 28,916
10/05/24 0.59 0.66 0.58 0.66 82,825
09/05/24 0.58 0.60 0.57 0.59 10,400
08/05/24 0.56 0.59 0.56 0.57 9,000
07/05/24 0.57 0.58 0.57 0.58 6,050
06/05/24 0.60 0.60 0.57 0.59 36,500
03/05/24 0.59 0.62 0.59 0.61 42,507
02/05/24 0.60 0.60 0.58 0.60 50,750
Quote Details
52wk Low:0.27
52wk High:0.75
Vol:248.03K
Avg Vol(3m):613.5K
1Y Chng:+0.00%
1M Chng:+43.14%
Add to Watch List
More Information
Index N/A
Market Cap. 59.94M