Liberty Gold Corp (LGD.T) Stock Price

0.345 ▲ +0.005 (+1.47%)
Open: 0.345 Vol: 78.91K Day's range: 0.345 - 0.355 Oct 30, 16:00 EDT
Loading chart ...
LGD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.36▼ 0.36▼
MA10 N/A     N/A     N/A     0.36▼ 0.36▼
MA20 N/A     N/A     N/A     0.35▼ 0.36▼
MA50 N/A     N/A     N/A     0.36▼ 0.33▲
MA100 N/A     N/A     N/A     0.36▼ 0.39▼
MA200 N/A     N/A     N/A     0.33▲ 0.70▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ -0.004▼
RSI N/A     N/A     N/A     45.498▼ 48.440▼
STOCH N/A     N/A     N/A     53.109     36.903    
WILL %R N/A     N/A     N/A     -53.846     -72.727    
CCI N/A     N/A     N/A     -43.098     -65.826    
Latest Filters Detected On LGD.T
CDL $LGD.T Harami Candlestick Pattern Detected Set Alert
CDL $LGD.T Doji Candlestick Pattern Detected Set Alert
Liberty Gold Corp News
LGD.T historical stock data
date open high low close volume
30/10/24 0.345 0.355 0.345 0.345 78,911
29/10/24 0.36 0.3675 0.34 0.34 422,426
28/10/24 0.36 0.37 0.36 0.36 160,100
25/10/24 0.37 0.375 0.37 0.37 635,812
24/10/24 0.365 0.37 0.36 0.37 256,500
23/10/24 0.37 0.3775 0.365 0.365 402,039
22/10/24 0.37 0.38 0.365 0.37 635,812
21/10/24 0.36 0.37 0.36 0.365 1,205,363
18/10/24 0.34 0.355 0.34 0.355 769,816
17/10/24 0.34 0.35 0.34 0.34 671,612
Quote Details
52wk Low:0.23
52wk High:0.43
Vol:78.91K
Avg Vol(3m):7.2M
1Y Chng:+43.75%
1M Chng:+0.00%
Add to Watch List