| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 597.60▲ | 601.80▼ |
| MA10 | N/A | N/A | N/A | 600.10▲ | 608.30▼ |
| MA20 | N/A | N/A | N/A | 599.50▲ | 621.20▼ |
| MA50 | N/A | N/A | N/A | 610.04▼ | 607.92▼ |
| MA100 | N/A | N/A | N/A | 620.01▼ | 596.17▲ |
| MA200 | N/A | N/A | N/A | 609.60▼ | 688.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.513▲ | -4.478▼ |
| RSI | N/A | N/A | N/A | 48.236▼ | 45.595▼ |
| STOCH | N/A | N/A | N/A | 28.711 | 20.463 |
| WILL %R | N/A | N/A | N/A | -44.000 | -85.263▼ |
| CCI | N/A | N/A | N/A | 9.192 | -83.540 |
|
Tuesday, October 29, 2024 01:44 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
|
|
Monday, October 28, 2024 06:30 PM
The Company announces that it has today purchased 25,000 of its Ordinary Shares at an average price of 598.92 pence per share to be held in treasury. Following settlement of this purchase on 30 ...
|
|
Monday, October 28, 2024 01:31 AM
1. Investments have been valued on a bid price basis. 2. Following the share buyback of 50,000 Ordinary shares on 25th October 2024, the Company has 87,796,864 Ordinary Shares in issue, excluding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/24 | 590.00 | 610.00 | 587.00 | 601.00 | 498,259 |
| 29/10/24 | 597.00 | 600.00 | 593.00 | 593.00 | 496,484 |
| 28/10/24 | 596.00 | 601.00 | 596.00 | 598.00 | 362,552 |
| 25/10/24 | 593.00 | 601.00 | 593.00 | 598.00 | 379,452 |
| 24/10/24 | 599.00 | 604.00 | 594.86 | 598.00 | 610,272 |
| 23/10/24 | 598.00 | 601.00 | 594.9334 | 596.00 | 378,357 |
| 22/10/24 | 598.00 | 602.00 | 594.09 | 600.00 | 363,806 |
| 21/10/24 | 607.00 | 610.00 | 598.81 | 600.00 | 304,929 |
| 18/10/24 | 607.00 | 612.00 | 601.96 | 610.00 | 194,338 |
| 17/10/24 | 605.00 | 610.006 | 596.00 | 607.00 | 400,486 |
|
|
||||
|
|
||||
|
|