| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 80.32▲ | 77.80▲ |
| MA10 | N/A | N/A | N/A | 78.99▲ | 79.72▲ |
| MA20 | N/A | N/A | N/A | 77.16▲ | 88.33▼ |
| MA50 | N/A | N/A | N/A | 81.87▼ | 89.97▼ |
| MA100 | N/A | N/A | N/A | 88.60▼ | 98.12▼ |
| MA200 | N/A | N/A | N/A | 90.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.965▲ | -1.067▼ |
| RSI | N/A | N/A | N/A | 66.761▲ | 41.787▼ |
| STOCH | N/A | N/A | N/A | 84.144▲ | 22.711 |
| WILL %R | N/A | N/A | N/A | -3.125▲ | -66.871 |
| CCI | N/A | N/A | N/A | 97.649 | -26.521 |
| CDL | $ADIG.L Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, May 13, 2024 05:00 PM
11:00 am RNS XLIP Inv Us Indust Net Asset Value(s) 11:00 am RNS XLVP Inv Us Healthca Net Asset Value(s) 11:00 am RNS XLEP Inv Us Energy Net Asset Value(s) 11:00 am RNS CMOP Inv Bbg Commod Net ...
|
|
Monday, May 13, 2024 05:00 PM
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Friday, May 10, 2024 01:39 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/24 | 79.80 | 81.20 | 79.80 | 81.20 | 377,449 |
| 14/05/24 | 80.20 | 80.20 | 80.00 | 80.20 | 609,604 |
| 13/05/24 | 80.20 | 80.20 | 80.20 | 80.20 | 572,493 |
| 10/05/24 | 79.80 | 81.40 | 79.80 | 80.00 | 472,290 |
| 09/05/24 | 79.80 | 80.60 | 79.80 | 80.00 | 430,926 |
| 08/05/24 | 80.00 | 80.00 | 78.40 | 79.80 | 420,060 |
| 07/05/24 | 79.00 | 80.00 | 77.80 | 77.80 | 530,439 |
| 03/05/24 | 76.60 | 78.60 | 76.60 | 77.20 | 821,121 |
| 02/05/24 | 76.60 | 77.00 | 76.60 | 76.80 | 294,856 |
| 01/05/24 | 76.40 | 77.00 | 76.40 | 76.70 | 486,665 |
|
|
||||
|
|
||||
|
|