BlackRock Smaller Companies Trust (BRSC.L) Share Price

1,442.00 ▲ +40.00 (+2.85%)
Open: 1,398.00 Vol: 111.01K Day's range: 1,390.00 - 1,469.5349 Oct 30, 16:30 GMT
Loading chart ...
BRSC.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1,428.00▲ 1,434.00▲
MA10 N/A     N/A     N/A     1,422.60▲ 1,456.20▼
MA20 N/A     N/A     N/A     1,419.50▲ 1,486.50▼
MA50 N/A     N/A     N/A     1,457.64▼ 1,418.40▲
MA100 N/A     N/A     N/A     1,481.48▼ 1,361.56▲
MA200 N/A     N/A     N/A     1,431.06▲ 1,543.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.156▲ -13.551▼
RSI N/A     N/A     N/A     52.127▲ 48.088▼
STOCH N/A     N/A     N/A     48.479     22.578    
WILL %R N/A     N/A     N/A     -34.620     -77.105▼
CCI N/A     N/A     N/A     105.114▲ -78.238    
Latest Filters Detected On BRSC.L
RSI $BRSC.L RSI(14) Crossed Above 50 Set Alert
MA $BRSC.L Price Crossed Above MA(200) Set Alert
MA $BRSC.L Price Crossed Above MA(26) Set Alert
MA $BRSC.L Price Crossed Above MA(13) Set Alert
MA $BRSC.L Price Crossed Above MA(7) Set Alert
CDL $BRSC.L Engulfing Candlestick Pattern Detected Set Alert
BlackRock Smaller Companies Trust News
BRSC.L historical stock data
date open high low close volume
30/10/24 1,398.00 1,469.5349 1,390.00 1,442.00 111,010
29/10/24 1,420.00 1,444.00 1,402.00 1,402.00 133,909
28/10/24 1,438.88 1,446.00 1,420.00 1,420.00 226,234
25/10/24 1,418.64 1,448.00 1,414.4048 1,448.00 79,938
24/10/24 1,418.00 1,428.00 1,402.96 1,428.00 98,152
23/10/24 1,402.00 1,402.00 1,402.00 1,402.00 782
22/10/24 1,406.00 1,406.00 1,406.00 1,406.00 4,989
21/10/24 1,412.00 1,412.00 1,412.00 1,412.00 5,880
18/10/24 1,434.3387 1,438.00 1,421.00 1,438.00 40,751
17/10/24 1,417.558 1,440.00 1,408.00 1,428.00 100,527
Quote Details
52wk Low:1,148.30
52wk High:1,617.12
Vol:111.01K
Avg Vol(3m):1.6M
1Y Chng:+18.78%
1M Chng:-2.70%
Add to Watch List