SVM UK Emerging Fund (SVM.L) Share Price

65.50 +0.00 (+0.00%)
Open: 65.50 Vol: 8.98K Day's range: 65.50 - 65.50 Oct 28, 16:30 GMT
Loading chart ...
SVM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.50     65.80▼
MA10 N/A     N/A     N/A     66.15▼ 66.50▼
MA20 N/A     N/A     N/A     66.21▼ 66.01▼
MA50 N/A     N/A     N/A     64.98▲ 65.06▲
MA100 N/A     N/A     N/A     65.09▲ 67.19▼
MA200 N/A     N/A     N/A     71.02▼ 80.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.238▼ -0.137▼
RSI N/A     N/A     N/A     42.513▼ 47.325▼
STOCH N/A     N/A     N/A     25.555     39.976    
WILL %R N/A     N/A     N/A     -77.778▼ -63.636    
CCI N/A     N/A     N/A     -85.202     -60.170    
Latest Filters Detected On SVM.L
CDL $SVM.L Doji Candlestick Pattern Detected Set Alert
SVM UK Emerging Fund News
Thursday, October 24, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
Wednesday, October 23, 2024 03:58 AM
Early works will take place from November to the end of the year, with construction expected to start after the rainy season in Ecuador.
Wednesday, October 16, 2024 03:41 PM
John Kaiser, who has published a mining industry newsletter for 30 years, said the Blue Moon dispute lies in a grey area where it’s difficult to determine who’s been wronged. Kaiser blamed the TSXV ...
SVM.L historical stock data
date open high low close volume
28/10/24 65.50 65.50 65.50 65.50 8,981
17/10/24 65.50 65.50 65.50 65.50 4,500
25/09/24 65.50 65.50 65.50 65.50 13,002
23/09/24 65.50 65.50 65.50 65.50 11,965
20/09/24 65.50 65.50 65.50 65.50 9,000
18/09/24 66.00 66.00 66.00 66.00 2,959
03/09/24 67.00 67.00 67.00 67.00 5,000
29/08/24 67.00 67.00 67.00 67.00 1,600
20/08/24 68.6667 68.6667 64.50 67.00 20,782
19/08/24 67.00 67.00 67.00 67.00 8,189
Quote Details
52wk Low:60.00
52wk High:69.25
Vol:8.98K
Avg Vol(3m):29.3K
1Y Chng:-42.79%
1M Chng:+0.00%
Add to Watch List